Oxford Square Capital (OXSQ) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free OXSQ Stock Alerts $3.09 +0.02 (+0.65%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Oxford Square Capital Stock Price Performance5 Day Performance+1.31%1 Month Performance-3.74%3 Month Performance+0.32%6 Month Performance+5.82%Year-To-Date Performance+8.04%1 Year Performance+6.92% Receive OXSQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. OXSQ Stock Chart for Sunday, June, 2, 2024 OXSQ Chart by TradingView Oxford Square Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.07$3.09+0.65%$3.10$3.07325,795 shs$184.54 million05/30/2024$3.06$3.07+0.33%$3.09$3.06211,211 shs$183.34 million05/29/2024$3.05$3.06+0.33%$3.07$3.04223,982 shs$182.75 million05/28/2024$3.09$3.05-1.29%$3.11$3.05293,560 shs$182.15 million05/27/2024$3.09$3.09+0.16%$3.11$3.06227,400 shs$184.54 million05/24/2024$3.08$3.09+0.16%$3.11$3.06227,403 shs$184.24 million Get the Latest News and Ratings for OXSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.09$3.08-0.32%$3.10$3.06199,275 shs$183.94 million05/22/2024$3.11$3.09-0.64%$3.15$3.08257,623 shs$184.54 million05/21/2024$3.12$3.11-0.32%$3.13$3.08251,366 shs$185.73 million05/20/2024$3.15$3.12-0.95%$3.16$3.10428,300 shs$186.33 million05/17/2024$3.16$3.15-0.32%$3.19$3.13289,414 shs$188.12 million05/16/2024$3.22$3.16-1.86%$3.25$3.15486,392 shs$188.72 million05/15/2024$3.25$3.22-0.92%$3.27$3.22366,192 shs$192.30 million05/14/2024$3.23$3.25+0.62%$3.28$3.24320,411 shs$194.09 million05/13/2024$3.22$3.23+0.31%$3.27$3.22303,551 shs$192.90 million05/10/2024$3.21$3.22+0.31%$3.25$3.22243,466 shs$192.30 million05/09/2024$3.22$3.21-0.31%$3.24$3.21207,622 shs$191.70 million05/08/2024$3.22$3.22$3.23$3.21141,710 shs$192.14 million05/07/2024$3.23$3.22-0.31%$3.25$3.21254,628 shs$192.14 million05/06/2024$3.18$3.23+1.57%$3.24$3.19214,412 shs$192.73 million05/03/2024$3.21$3.18-0.93%$3.21$3.16325,566 shs$189.75 million05/02/2024$3.29$3.21-2.43%$3.26$3.18230,065 shs$191.54 million05/01/2024$3.22$3.29+2.17%$3.29$3.22301,565 shs$196.31 million04/30/2024$3.23$3.22-0.31%$3.24$3.20168,291 shs$192.14 million04/29/2024$3.20$3.23+0.94%$3.23$3.20194,586 shs$192.74 million04/26/2024$3.19$3.20+0.31%$3.21$3.19157,105 shs$190.94 million04/25/2024$3.21$3.19-0.62%$3.21$3.18123,876 shs$190.35 million04/24/2024$3.19$3.21+0.63%$3.21$3.1898,636 shs$191.54 million04/23/2024$3.19$3.19$3.20$3.17120,254 shs$190.35 million04/22/2024$3.16$3.19+0.95%$3.20$3.16127,989 shs$190.35 million04/19/2024$3.16$3.16$3.18$3.13103,741 shs$188.56 million04/18/2024$3.13$3.16+0.96%$3.17$3.1382,451 shs$188.56 million04/17/2024$3.10$3.13+0.97%$3.15$3.10136,284 shs$186.77 million04/16/2024$3.10$3.10$3.15$3.10127,065 shs$184.98 million04/15/2024$3.20$3.10-3.13%$3.20$3.10258,228 shs$184.98 million04/12/2024$3.20$3.20$3.23$3.16409,386 shs$190.94 million04/11/2024$3.17$3.20+0.95%$3.20$3.15177,248 shs$190.95 million04/10/2024$3.21$3.17-1.25%$3.20$3.14206,890 shs$189.16 million04/09/2024$3.19$3.21+0.63%$3.22$3.18228,098 shs$191.54 million04/08/2024$3.17$3.19+0.63%$3.20$3.16212,286 shs$190.35 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$3.14$3.17+0.96%$3.20$3.14290,477 shs$189.15 million04/04/2024$3.18$3.14-1.26%$3.21$3.13225,694 shs$187.36 million04/03/2024$3.17$3.18+0.32%$3.21$3.16224,342 shs$189.75 million04/02/2024$3.14$3.17+0.96%$3.18$3.13197,141 shs$189.15 million04/01/2024$3.17$3.14-0.95%$3.19$3.13235,628 shs$187.36 million03/29/2024$3.17$3.17$3.18$3.12215,360 shs$189.15 million03/28/2024$3.14$3.17+0.96%$3.18$3.12213,921 shs$189.15 million03/27/2024$3.10$3.14+1.29%$3.16$3.10178,448 shs$187.36 million03/26/2024$3.06$3.10+1.31%$3.11$3.05168,605 shs$184.98 million03/25/2024$3.03$3.06+0.99%$3.08$3.04272,003 shs$182.59 million03/22/2024$3.04$3.03-0.33%$3.05$3.03145,887 shs$180.80 million03/21/2024$3.05$3.04-0.33%$3.07$3.03129,944 shs$176.72 million03/20/2024$3.06$3.05-0.33%$3.07$3.02163,144 shs$177.30 million03/19/2024$3.01$3.06+1.66%$3.07$3.02195,174 shs$177.88 million03/18/2024$3.05$3.01-1.31%$3.04$3.01216,988 shs$174.97 million03/15/2024$3.09$3.05-1.29%$3.08$3.02357,129 shs$177.30 million03/14/2024$3.21$3.09-3.74%$3.19$3.06333,549 shs$179.62 million03/13/2024$3.19$3.21+0.63%$3.22$3.18180,779 shs$186.60 million03/12/2024$3.14$3.19+1.59%$3.20$3.15251,264 shs$185.44 million03/11/2024$3.14$3.14$3.17$3.14156,862 shs$182.53 million03/08/2024$3.12$3.14+0.64%$3.15$3.13139,552 shs$182.53 million03/07/2024$3.12$3.12$3.16$3.12136,481 shs$181.37 million03/06/2024$3.11$3.12+0.32%$3.15$3.11207,502 shs$181.37 million03/05/2024$3.10$3.11+0.32%$3.14$3.08193,823 shs$180.78 million03/04/2024$3.08$3.10+0.65%$3.14$3.09321,941 shs$180.20 million03/01/2024$3.09$3.08-0.32%$3.11$3.08193,524 shs$179.04 million Related Companies: Nuveen Virginia Quality Municipal Income Fund Stock Chart Templeton Emerging Markets Fund Stock Chart Barings Participation Investors Stock Chart The Gabelli Multimedia Trust Stock Chart BlackRock Investment Quality Municipal Trust Stock Chart BlackRock MuniYield Pennsylvania Quality Fund Stock Chart Nuveen New York Municipal Value Fund Stock Chart Templeton Dragon Fund Stock Chart Putnam Master Intermediate Income Trust Stock Chart TCW Strategic Income Fund Stock Chart Receive OXSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXSQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Square Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.