BlackRock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free BKN Stock Alerts $11.69 +0.05 (+0.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock Investment Quality Municipal Trust Stock Price Performance5 Day Performance-1.02%1 Month Performance-2.58%3 Month Performance-3.71%6 Month Performance+2.81%Year-To-Date Performance-1.43%1 Year Performance+3.27% Receive BKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. BKN Stock Chart for Sunday, June, 2, 2024 BKN Chart by TradingView BlackRock Investment Quality Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.65$11.69+0.34%$11.75$11.6536,850 shs$205.98 million05/30/2024$11.66$11.65-0.09%$11.67$11.6331,268 shs$205.27 million05/29/2024$11.81$11.66-1.27%$11.80$11.6557,023 shs$205.44 million05/28/2024$11.87$11.81-0.51%$11.90$11.80104,595 shs$208.09 million05/27/2024$11.87$11.87$11.89$11.7664,300 shs$209.15 million05/24/2024$11.82$11.87+0.42%$11.89$11.7664,338 shs$209.15 million Get the Latest News and Ratings for BKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.91$11.82-0.76%$11.92$11.81107,739 shs$208.27 million05/22/2024$12.10$11.91-1.57%$12.11$11.90113,622 shs$209.85 million05/21/2024$12.17$12.10-0.58%$12.18$12.1027,244 shs$213.20 million05/20/2024$12.17$12.17$12.21$12.1419,899 shs$214.44 million05/17/2024$12.16$12.17+0.08%$12.20$12.1530,068 shs$214.44 million05/16/2024$12.19$12.16-0.25%$12.23$12.1543,015 shs$214.26 million05/15/2024$12.13$12.19+0.49%$12.20$12.1512,066 shs$214.79 million05/14/2024$12.17$12.13-0.33%$12.14$12.119,933 shs$213.72 million05/13/2024$12.18$12.17-0.08%$12.25$12.1423,366 shs$214.44 million05/10/2024$12.27$12.19-0.65%$12.32$12.1837,375 shs$214.78 million05/09/2024$12.27$12.27$12.28$12.266,829 shs$216.19 million05/08/2024$12.28$12.27-0.08%$12.31$12.2515,632 shs$216.20 million05/07/2024$12.23$12.28+0.41%$12.30$12.2530,446 shs$216.37 million05/06/2024$12.12$12.23+0.91%$12.43$12.1340,067 shs$215.49 million05/03/2024$12.00$12.12+1.00%$12.18$12.0546,394 shs$213.55 million05/02/2024$12.08$12.00-0.66%$12.11$11.9655,973 shs$211.44 million05/01/2024$12.00$12.08+0.67%$12.18$12.0030,767 shs$212.85 million04/30/2024$12.07$12.00-0.58%$12.02$11.9919,602 shs$211.44 million04/29/2024$12.06$12.07+0.08%$12.11$12.0524,740 shs$212.66 million04/26/2024$12.00$12.06+0.50%$12.11$12.0214,049 shs$212.50 million04/25/2024$12.16$12.00-1.32%$12.05$11.9420,404 shs$211.44 million04/24/2024$11.96$12.16+1.67%$12.16$11.9239,495 shs$214.26 million04/23/2024$11.87$11.96+0.76%$11.98$11.8920,573 shs$210.74 million04/22/2024$11.88$11.87-0.11%$11.90$11.8451,588 shs$209.15 million04/19/2024$11.91$11.88-0.23%$11.95$11.8721,506 shs$209.38 million04/18/2024$11.97$11.91-0.50%$11.95$11.8730,698 shs$209.85 million04/17/2024$11.90$11.97+0.59%$12.02$11.9026,566 shs$210.91 million04/16/2024$11.90$11.90$11.95$11.8448,927 shs$209.68 million04/15/2024$12.06$11.90-1.33%$12.03$11.9028,813 shs$209.67 million04/12/2024$12.21$12.05-1.31%$12.15$12.0432,983 shs$212.32 million04/11/2024$12.10$12.21+0.91%$12.24$12.0339,671 shs$215.13 million04/10/2024$12.28$12.10-1.46%$12.22$12.0822,115 shs$213.20 million04/09/2024$12.25$12.28+0.24%$12.32$12.2215,652 shs$216.37 million04/08/2024$12.20$12.25+0.40%$12.30$12.2414,008 shs$215.85 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$12.18$12.20+0.18%$12.22$12.1536,172 shs$214.99 million04/04/2024$12.24$12.18-0.49%$12.42$12.1734,862 shs$214.61 million04/03/2024$12.36$12.24-0.97%$12.31$12.2231,217 shs$215.67 million04/02/2024$12.32$12.36+0.32%$12.37$12.2135,595 shs$217.78 million04/01/2024$12.41$12.32-0.73%$12.59$12.3263,793 shs$217.07 million03/29/2024$12.41$12.41$12.66$12.4143,781 shs$218.66 million03/28/2024$12.51$12.41-0.80%$12.66$12.4143,781 shs$218.66 million03/27/2024$12.41$12.51+0.81%$12.55$12.4226,226 shs$220.43 million03/26/2024$12.43$12.41-0.16%$12.49$12.4022,872 shs$218.66 million03/25/2024$12.43$12.43$12.44$12.3437,621 shs$219.02 million03/22/2024$12.33$12.43+0.81%$12.46$12.3530,923 shs$219.02 million03/21/2024$12.35$12.33-0.12%$12.33$12.2641,194 shs$217.24 million03/20/2024$12.38$12.35-0.28%$12.39$12.3112,302 shs$217.52 million03/19/2024$12.33$12.38+0.41%$12.45$12.3232,083 shs$218.14 million03/18/2024$12.44$12.33-0.88%$12.47$12.3353,337 shs$217.26 million03/15/2024$12.27$12.44+1.39%$12.69$12.1962,937 shs$219.19 million03/14/2024$12.33$12.27-0.49%$12.31$12.1643,873 shs$216.20 million03/13/2024$12.24$12.33+0.73%$12.33$12.2243,536 shs$217.26 million03/12/2024$12.24$12.24+0.00%$12.25$12.2119,122 shs$215.67 million03/11/2024$12.22$12.24+0.16%$12.25$12.1628,673 shs$215.67 million03/08/2024$12.22$12.22$12.22$12.1534,926 shs$215.32 million03/07/2024$12.12$12.22+0.83%$12.22$12.1419,924 shs$215.30 million03/06/2024$12.14$12.12-0.12%$12.16$12.1237,878 shs$213.55 million03/05/2024$12.12$12.14+0.12%$12.18$12.1332,046 shs$213.82 million03/04/2024$12.14$12.12-0.16%$12.17$12.0836,272 shs$213.55 million03/01/2024$12.03$12.14+0.91%$12.14$12.0222,284 shs$213.91 million Related Companies: BlackRock MuniYield Quality Fund III Stock Chart PIMCO High Income Fund Stock Chart Invesco Municipal Opportunity Trust Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart The India Fund Stock Chart Invesco Municipal Trust Stock Chart John Hancock Financial Opportunities Fund Stock Chart Invesco Trust for Investment Grade Municipals Stock Chart Receive BKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Investment Quality Municipal Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.