Free Trial

Option Care Health (OPCH) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OPCH Stock Alerts
$29.82
+0.12 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Option Care Health Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.23%
3 Month
Performance
-7.16%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-11.49%
1 Year
Performance
+4.41%
Receive OPCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Option Care Health and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

OPCH Stock Chart for Sunday, June, 2, 2024

OPCH Chart by TradingView

Option Care Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.70$29.82
+0.40%		$30.25$29.481.10 million shs$5.18 billion
05/30/2024$29.55$29.70
+0.51%		$30.36$29.62901,755 shs$5.16 billion
05/29/2024$29.75$29.55
-0.67%		$29.66$29.261.18 million shs$5.14 billion
05/28/2024$29.04$29.75
+2.44%		$29.85$29.01973,170 shs$5.17 billion
05/27/2024$29.04$29.04$29.10$28.46871,100 shs$5.05 billion
05/24/2024$28.60$29.04
+1.54%		$29.10$28.46871,109 shs$5.05 billion
05/23/2024$29.03$28.60
-1.48%		$29.02$28.481.02 million shs$4.97 billion
05/22/2024$29.13$29.03
-0.34%		$29.25$28.95960,428 shs$5.05 billion
05/21/2024$29.06$29.13
+0.24%		$29.52$29.04754,960 shs$5.06 billion
05/20/2024$29.78$29.06
-2.42%		$29.78$28.982.38 million shs$5.05 billion
05/17/2024$29.84$29.78
-0.20%		$30.06$29.71819,205 shs$5.18 billion
05/16/2024$30.06$29.84
-0.73%		$30.10$29.72931,131 shs$5.19 billion
05/15/2024$29.97$30.06
+0.30%		$30.40$29.771.54 million shs$5.22 billion
05/14/2024$30.09$29.97
-0.40%		$30.54$29.951.44 million shs$5.21 billion
05/13/2024$30.12$30.09
-0.10%		$30.61$30.04738,205 shs$5.23 billion
05/10/2024$30.28$30.12
-0.53%		$30.54$30.061.02 million shs$5.24 billion
05/09/2024$30.22$30.28
+0.20%		$30.33$29.771.32 million shs$5.26 billion
05/08/2024$30.32$30.22
-0.33%		$30.36$29.841.75 million shs$5.25 billion
05/07/2024$30.02$30.32
+1.00%		$30.66$30.051.36 million shs$5.27 billion
05/06/2024$29.81$30.02
+0.70%		$30.27$29.761.08 million shs$5.22 billion
05/03/2024$29.89$29.81
-0.27%		$30.27$29.232.08 million shs$5.18 billion
05/02/2024$29.98$29.89
-0.30%		$30.13$29.321.41 million shs$5.20 billion
05/01/2024$29.89$29.98
+0.30%		$30.40$28.751.51 million shs$5.21 billion
04/30/2024$30.25$29.89
-1.19%		$30.39$29.861.67 million shs$5.20 billion
04/29/2024$29.61$30.25
+2.16%		$30.72$29.621.51 million shs$5.26 billion
04/26/2024$29.29$29.61
+1.09%		$29.84$29.081.76 million shs$5.15 billion
04/25/2024$29.93$29.29
-2.14%		$29.79$28.862.22 million shs$5.09 billion
04/24/2024$30.59$29.93
-2.16%		$30.94$29.442.83 million shs$5.20 billion
04/23/2024$30.41$30.59
+0.59%		$31.48$29.373.56 million shs$5.32 billion
04/22/2024$31.08$30.41
-2.16%		$31.31$30.312.42 million shs$5.29 billion
04/19/2024$30.90$31.08
+0.58%		$31.49$30.672.03 million shs$5.40 billion
04/18/2024$30.27$30.90
+2.08%		$30.97$30.111.57 million shs$5.37 billion
04/17/2024$31.32$30.27
-3.35%		$31.63$30.271.09 million shs$5.26 billion
04/16/2024$30.91$31.32
+1.33%		$31.78$30.711.47 million shs$5.44 billion
04/15/2024$30.42$30.91
+1.61%		$30.93$30.351.45 million shs$5.37 billion
04/12/2024$31.41$30.42
-3.15%		$31.43$30.281.10 million shs$5.29 billion
04/11/2024$31.38$31.41
+0.10%		$31.61$30.831.17 million shs$5.46 billion
04/10/2024$31.97$31.38
-1.85%		$31.92$30.851.09 million shs$5.45 billion
04/09/2024$31.45$31.97
+1.65%		$31.98$31.46703,845 shs$5.56 billion
04/08/2024$32.02$31.45
-1.78%		$32.41$31.42839,451 shs$5.47 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$31.67$32.02
+1.11%		$32.25$31.45504,711 shs$5.56 billion
04/04/2024$32.17$31.67
-1.55%		$32.59$31.61457,215 shs$5.49 billion
04/03/2024$31.99$32.17
+0.56%		$32.26$31.70544,709 shs$5.58 billion
04/02/2024$32.79$31.99
-2.44%		$32.71$31.60715,081 shs$5.55 billion
04/01/2024$33.54$32.79
-2.24%		$33.62$32.51664,163 shs$5.69 billion
03/29/2024$33.54$33.54$34.17$33.191.45 million shs$5.82 billion
03/28/2024$33.18$33.54
+1.08%		$34.17$33.221.45 million shs$5.82 billion
03/27/2024$32.85$33.18
+1.00%		$33.21$32.49722,319 shs$5.76 billion
03/26/2024$32.73$32.85
+0.37%		$32.95$32.61624,958 shs$5.70 billion
03/25/2024$32.68$32.73
+0.15%		$32.96$32.50553,944 shs$5.68 billion
03/22/2024$32.38$32.68
+0.93%		$32.95$32.34945,302 shs$5.67 billion
03/21/2024$32.61$32.38
-0.71%		$32.81$32.13878,287 shs$5.62 billion
03/20/2024$32.13$32.61
+1.49%		$32.91$31.97902,423 shs$5.66 billion
03/19/2024$31.53$32.13
+1.90%		$32.21$31.47844,437 shs$5.57 billion
03/18/2024$31.22$31.53
+0.99%		$31.89$31.071.30 million shs$5.47 billion
03/15/2024$31.80$31.22
-1.82%		$31.87$30.872.81 million shs$5.42 billion
03/14/2024$32.41$31.80
-1.88%		$32.46$31.451.22 million shs$5.52 billion
03/13/2024$32.74$32.41
-1.01%		$32.93$32.20868,254 shs$5.62 billion
03/12/2024$32.43$32.74
+0.96%		$32.79$32.18573,083 shs$5.68 billion
03/11/2024$32.34$32.43
+0.28%		$33.03$32.25677,884 shs$5.63 billion
03/08/2024$32.94$32.34
-1.82%		$33.36$32.271.04 million shs$5.61 billion
03/07/2024$32.38$32.94
+1.73%		$33.06$32.36976,240 shs$5.72 billion
03/06/2024$32.52$32.38
-0.43%		$32.93$32.11701,884 shs$5.62 billion
03/05/2024$32.80$32.52
-0.85%		$32.97$32.25900,417 shs$5.64 billion
03/04/2024$32.12$32.80
+2.12%		$33.27$32.131.33 million shs$5.69 billion
03/01/2024$32.27$32.12
-0.46%		$32.49$31.721.46 million shs$5.57 billion

Related Companies:
This page (NASDAQ:OPCH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press