Free Trial

Molina Healthcare (MOH) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MOH Stock Alerts
$314.58
+8.54 (+2.79%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Molina Healthcare Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-7.31%
3 Month
Performance
-18.76%
6 Month
Performance
-13.28%
Year-To-Date
Performance
-12.93%
1 Year
Performance
+9.46%
Receive MOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molina Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MOH Stock Chart for Monday, June, 3, 2024

MOH Chart by TradingView

Molina Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$306.04$314.58
+2.79%		$314.88$308.601.12 million shs$18.43 billion
05/30/2024$315.17$306.04
-2.90%		$314.29$305.351.08 million shs$17.93 billion
05/29/2024$324.09$315.17
-2.75%		$323.00$297.471.94 million shs$18.47 billion
05/28/2024$332.13$324.09
-2.42%		$331.06$323.11560,108 shs$18.99 billion
05/27/2024$332.13$332.13$343.04$330.36392,700 shs$19.46 billion
05/24/2024$341.00$332.13
-2.60%		$343.04$330.36392,773 shs$19.46 billion
05/23/2024$345.40$341.00
-1.27%		$344.07$339.48272,255 shs$19.98 billion
05/22/2024$342.32$345.40
+0.90%		$348.10$341.53318,798 shs$20.24 billion
05/21/2024$343.80$342.32
-0.43%		$345.51$342.18233,011 shs$20.06 billion
05/20/2024$347.62$343.80
-1.10%		$348.00$342.60236,443 shs$20.15 billion
05/17/2024$345.00$347.62
+0.76%		$347.94$344.67306,075 shs$20.37 billion
05/16/2024$345.84$345.00
-0.24%		$347.08$342.43412,503 shs$20.22 billion
05/15/2024$349.97$345.84
-1.18%		$353.37$345.48371,943 shs$20.27 billion
05/14/2024$352.35$349.97
-0.68%		$353.44$347.13370,245 shs$20.51 billion
05/13/2024$354.60$352.35
-0.63%		$355.67$351.66373,719 shs$20.65 billion
05/10/2024$350.03$354.60
+1.31%		$354.94$348.89356,075 shs$20.78 billion
05/09/2024$344.48$350.03
+1.61%		$350.19$344.39246,043 shs$20.51 billion
05/08/2024$349.85$344.48
-1.53%		$352.14$344.20412,828 shs$20.19 billion
05/07/2024$343.21$349.85
+1.93%		$350.98$344.23363,834 shs$20.50 billion
05/06/2024$339.68$343.21
+1.04%		$344.16$339.23304,117 shs$20.11 billion
05/03/2024$339.40$339.68
+0.08%		$341.45$336.29373,104 shs$19.91 billion
05/02/2024$338.87$339.40
+0.16%		$342.37$336.37392,463 shs$19.89 billion
05/01/2024$342.10$338.87
-0.94%		$344.91$337.99404,580 shs$19.86 billion
04/30/2024$343.99$342.10
-0.55%		$345.57$339.30390,458 shs$20.05 billion
04/29/2024$342.23$343.99
+0.51%		$347.94$341.00311,320 shs$20.16 billion
04/26/2024$352.30$342.23
-2.86%		$349.99$336.87593,393 shs$20.05 billion
04/25/2024$367.62$352.30
-4.17%		$370.99$339.21914,966 shs$20.64 billion
04/24/2024$363.22$367.62
+1.21%		$368.35$361.74461,136 shs$21.54 billion
04/23/2024$362.03$363.22
+0.33%		$364.69$361.82361,436 shs$21.28 billion
04/22/2024$367.52$362.03
-1.49%		$370.96$361.53370,440 shs$21.21 billion
04/19/2024$360.84$367.52
+1.85%		$369.43$362.45420,045 shs$21.53 billion
04/18/2024$359.82$360.84
+0.28%		$366.66$360.42371,231 shs$21.14 billion
04/17/2024$357.41$359.82
+0.67%		$364.80$359.76487,974 shs$21.08 billion
04/16/2024$360.84$357.41
-0.95%		$373.22$357.06743,180 shs$20.94 billion
04/15/2024$376.57$360.84
-4.18%		$363.57$355.17839,496 shs$21.14 billion
04/12/2024$376.77$376.78
+0.00%		$378.92$374.27393,628 shs$22.07 billion
04/11/2024$377.13$376.77
-0.10%		$379.07$374.70294,276 shs$22.07 billion
04/10/2024$379.85$377.13
-0.71%		$383.58$376.22317,007 shs$22.09 billion
04/09/2024$381.76$379.85
-0.50%		$382.85$377.36236,820 shs$22.25 billion
04/08/2024$376.77$381.76
+1.32%		$382.06$373.00315,521 shs$22.36 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$375.30$376.77
+0.39%		$378.84$374.49313,593 shs$22.07 billion
04/04/2024$378.62$375.30
-0.88%		$381.26$374.39434,414 shs$21.99 billion
04/03/2024$380.92$378.62
-0.60%		$383.95$378.50419,399 shs$22.18 billion
04/02/2024$404.31$380.92
-5.79%		$395.00$375.28687,215 shs$22.31 billion
04/01/2024$410.83$404.31
-1.59%		$410.05$403.33243,723 shs$23.68 billion
03/29/2024$410.85$410.83
0.00%		$416.35$407.19338,191 shs$24.07 billion
03/28/2024$418.51$410.85
-1.83%		$415.34$407.19338,175 shs$24.07 billion
03/27/2024$418.37$418.51
+0.03%		$423.92$416.80186,874 shs$24.52 billion
03/26/2024$412.85$418.37
+1.34%		$419.24$412.51152,269 shs$24.51 billion
03/25/2024$414.72$412.85
-0.45%		$415.90$409.87267,008 shs$24.18 billion
03/22/2024$417.75$414.83
-0.70%		$419.60$414.82216,528 shs$24.23 billion
03/21/2024$415.89$417.75
+0.45%		$419.88$414.00232,536 shs$24.40 billion
03/20/2024$419.59$415.89
-0.88%		$419.97$413.86285,490 shs$24.29 billion
03/19/2024$410.35$419.59
+2.25%		$419.65$408.99385,728 shs$24.50 billion
03/18/2024$404.45$410.35
+1.46%		$413.22$401.07488,063 shs$23.96 billion
03/15/2024$406.68$404.39
-0.56%		$407.43$403.01539,784 shs$23.62 billion
03/14/2024$404.97$406.68
+0.42%		$408.95$403.85691,857 shs$23.75 billion
03/13/2024$402.55$404.97
+0.60%		$409.89$400.90408,366 shs$23.65 billion
03/12/2024$402.56$402.55
0.00%		$409.59$398.64449,616 shs$23.51 billion
03/11/2024$392.63$402.56
+2.53%		$403.90$390.80368,488 shs$23.51 billion
03/08/2024$391.85$392.63
+0.20%		$395.13$386.20290,462 shs$22.93 billion
03/07/2024$388.62$391.85
+0.83%		$394.08$387.15236,889 shs$22.88 billion
03/06/2024$385.91$388.62
+0.70%		$392.09$385.72344,847 shs$22.70 billion
03/05/2024$386.71$385.91
-0.21%		$386.90$382.57358,191 shs$22.54 billion
03/04/2024$387.21$386.71
-0.13%		$391.21$383.82340,471 shs$22.58 billion
03/01/2024$393.40$387.32
-1.55%		$392.21$380.78463,936 shs$22.62 billion

Related Companies:
This page (NYSE:MOH) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press