UroGen Pharma (URGN) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free URGN Stock Alerts $13.30 -0.25 (-1.85%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends UroGen Pharma Stock Price Performance5 Day Performance-2.28%1 Month Performance-6.73%3 Month Performance-25.15%6 Month Performance+2.07%Year-To-Date Performance-11.33%1 Year Performance+36.55% Receive URGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now URGN Stock Chart for Sunday, June, 2, 2024 URGN Chart by TradingView UroGen Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.55$13.30-1.85%$13.82$13.24112,134 shs$311.89 million05/30/2024$13.26$13.55+2.19%$13.83$13.34332,164 shs$317.75 million05/29/2024$13.61$13.26-2.57%$13.57$13.12377,788 shs$311 million05/28/2024$13.24$13.61+2.79%$13.75$12.95300,881 shs$319.15 million05/27/2024$13.24$13.24$13.37$12.67272,400 shs$310.48 million05/24/2024$12.85$13.24+3.04%$13.37$12.72272,413 shs$310.48 million Get the Latest News and Ratings for URGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.31$12.85-3.46%$13.36$12.57255,841 shs$301.33 million05/22/2024$13.27$13.31+0.30%$13.43$13.07231,125 shs$312.12 million05/21/2024$12.91$13.27+2.79%$13.58$12.87224,667 shs$311.18 million05/20/2024$13.22$12.91-2.34%$13.46$12.84208,213 shs$302.74 million05/17/2024$13.21$13.22+0.08%$13.35$13.04232,011 shs$310.01 million05/16/2024$13.78$13.21-4.14%$13.72$13.19207,409 shs$309.77 million05/15/2024$12.97$13.78+6.25%$14.05$13.13619,719 shs$323.14 million05/14/2024$13.07$12.97-0.77%$13.14$12.60481,646 shs$304.20 million05/13/2024$12.74$13.07+2.59%$13.30$10.60570,341 shs$306.49 million05/10/2024$12.97$12.74-1.77%$13.08$12.25351,013 shs$298.80 million05/09/2024$13.27$12.97-2.26%$13.21$12.60216,670 shs$304.20 million05/08/2024$13.45$13.27-1.34%$13.50$13.00195,643 shs$311.18 million05/07/2024$13.85$13.45-2.89%$14.26$13.16424,250 shs$315.40 million05/06/2024$14.30$13.85-3.15%$14.89$13.77397,986 shs$324.78 million05/03/2024$14.26$14.30+0.28%$14.70$14.14164,409 shs$335.34 million05/02/2024$14.40$14.26-0.97%$14.60$14.18157,599 shs$334.40 million05/01/2024$13.82$14.40+4.20%$14.70$13.89179,883 shs$337.68 million04/30/2024$14.04$13.82-1.57%$14.15$13.78217,754 shs$324.08 million04/29/2024$14.15$14.04-0.78%$14.68$13.92198,391 shs$329.29 million04/26/2024$13.82$14.15+2.39%$14.32$13.69135,569 shs$331.82 million04/25/2024$14.21$13.82-2.74%$14.50$13.77185,411 shs$324.08 million04/24/2024$14.53$14.21-2.20%$14.76$14.1997,025 shs$333.22 million04/23/2024$14.37$14.53+1.11%$14.85$14.11216,766 shs$340.73 million04/22/2024$13.73$14.37+4.66%$14.52$13.58278,571 shs$336.98 million04/19/2024$14.26$13.73-3.72%$14.28$13.17389,406 shs$321.97 million04/18/2024$14.24$14.26+0.14%$14.54$13.96315,324 shs$334.40 million04/17/2024$14.49$14.24-1.73%$14.66$14.02187,493 shs$333.93 million04/16/2024$15.10$14.49-4.04%$15.05$14.16409,956 shs$339.79 million04/15/2024$15.10$15.10$15.43$14.21661,672 shs$354.16 million04/12/2024$13.25$15.10+13.96%$15.21$13.001.23 million shs$354.10 million04/11/2024$12.95$13.25+2.32%$13.25$12.37258,705 shs$310.77 million04/10/2024$13.37$12.95-3.14%$13.20$12.58319,274 shs$303.73 million04/09/2024$13.21$13.37+1.21%$13.91$13.21204,206 shs$313.53 million04/08/2024$13.60$13.21-2.87%$13.64$13.18125,207 shs$309.77 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$13.64$13.60-0.29%$13.98$13.21128,770 shs$318.92 million04/04/2024$13.66$13.64-0.15%$14.30$13.50220,283 shs$319.86 million04/03/2024$14.09$13.66-3.05%$14.26$13.47176,359 shs$320.33 million04/02/2024$14.20$14.09-0.77%$14.52$13.00194,210 shs$330.41 million04/01/2024$15.00$14.20-5.33%$14.75$14.16195,465 shs$332.99 million03/29/2024$15.00$15.00$15.25$14.56175,784 shs$351.75 million03/28/2024$14.96$15.00+0.27%$15.25$14.56175,784 shs$351.75 million03/27/2024$15.17$14.96-1.38%$15.67$14.46248,981 shs$350.81 million03/26/2024$16.66$15.17-8.94%$16.85$14.99390,121 shs$355.74 million03/25/2024$15.76$16.66+5.71%$18.23$16.00895,258 shs$369.64 million03/22/2024$14.94$15.76+5.49%$16.17$14.732.25 million shs$369.57 million03/21/2024$14.96$14.94-0.13%$15.16$14.57396,998 shs$350.34 million03/20/2024$15.02$14.96-0.40%$15.18$14.31205,509 shs$350.81 million03/19/2024$14.50$15.02+3.59%$15.23$14.18274,489 shs$352.22 million03/18/2024$14.46$14.50+0.28%$14.58$13.83294,594 shs$340.03 million03/15/2024$14.33$14.46+0.91%$14.84$13.86407,066 shs$339.09 million03/14/2024$17.47$14.33-17.97%$16.89$14.14620,551 shs$336.04 million03/13/2024$17.62$17.47-0.85%$17.83$16.88124,579 shs$409.67 million03/12/2024$17.10$17.62+3.04%$17.75$16.84237,594 shs$413.19 million03/11/2024$17.99$17.10-4.95%$18.29$16.96258,949 shs$401.06 million03/08/2024$18.03$17.99-0.22%$18.62$17.70197,776 shs$421.87 million03/07/2024$18.05$18.03-0.11%$18.59$17.80197,277 shs$422.80 million03/06/2024$18.01$18.05+0.22%$18.46$17.88446,057 shs$423.27 million03/05/2024$18.42$18.01-2.23%$18.48$17.96307,816 shs$422.34 million03/04/2024$17.77$18.42+3.66%$18.63$17.47151,565 shs$431.95 million03/01/2024$18.33$17.77-3.06%$18.19$16.30370,630 shs$416.71 million Related Companies: Akebia Therapeutics Stock Chart Puma Biotechnology Stock Chart RAPT Therapeutics Stock Chart Marinus Pharmaceuticals Stock Chart MannKind Stock Chart AbCellera Biologics Stock Chart Day One Biopharmaceuticals Stock Chart Mirum Pharmaceuticals Stock Chart Calliditas Therapeutics AB (publ) Stock Chart Collegium Pharmaceutical Stock Chart Receive URGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:URGN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UroGen Pharma Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.