Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free IRIX Stock Alerts
$2.43
-0.04 (-1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

IRIDEX Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-12.90%
3 Month
Performance
-7.95%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-13.52%
1 Year
Performance
+12.50%
Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IRIX Stock Chart for Sunday, June, 2, 2024

IRIX Chart by TradingView

IRIDEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.47$2.43
-1.62%		$2.54$2.439,251 shs$39.49 million
05/30/2024$2.42$2.47
+2.07%		$2.56$2.4211,045 shs$40.14 million
05/29/2024$2.44$2.42
-0.82%		$2.58$2.427,756 shs$39.33 million
05/28/2024$2.45$2.44
-0.41%		$2.50$2.4415,729 shs$39.66 million
05/27/2024$2.45$2.45$2.56$2.4226,000 shs$39.81 million
05/24/2024$2.49$2.45
-1.61%		$2.56$2.4226,096 shs$39.81 million
05/23/2024$2.59$2.49
-3.86%		$2.59$2.4543,746 shs$40.47 million
05/22/2024$2.69$2.59
-3.72%		$2.68$2.5234,434 shs$42.09 million
05/21/2024$2.70$2.69
-0.37%		$2.77$2.5364,937 shs$43.71 million
05/20/2024$2.66$2.70
+1.50%		$2.79$2.6736,625 shs$43.88 million
05/17/2024$2.63$2.66
+1.14%		$2.72$2.6310,943 shs$43.23 million
05/16/2024$2.65$2.63
-0.75%		$2.76$2.5555,626 shs$42.74 million
05/15/2024$3.08$2.65
-13.96%		$2.81$2.52125,573 shs$43.06 million
05/14/2024$3.11$3.08
-0.96%		$3.24$3.0156,969 shs$50.05 million
05/13/2024$2.84$3.11
+9.51%		$3.25$2.82119,153 shs$50.55 million
05/10/2024$2.85$2.84
-0.35%		$2.92$2.8217,773 shs$46.16 million
05/09/2024$2.84$2.85
+0.35%		$2.89$2.8212,305 shs$46.32 million
05/08/2024$2.80$2.84
+1.43%		$2.88$2.7916,891 shs$46.16 million
05/07/2024$2.81$2.80
-0.18%		$2.88$2.7518,474 shs$45.50 million
05/06/2024$2.80$2.81
+0.18%		$2.90$2.7527,341 shs$45.58 million
05/03/2024$2.79$2.80
+0.36%		$2.92$2.8016,348 shs$45.51 million
05/02/2024$2.84$2.79
-1.76%		$2.89$2.7612,386 shs$45.34 million
05/01/2024$2.85$2.84
-0.35%		$2.90$2.765,442 shs$46.15 million
04/30/2024$2.86$2.85
-0.35%		$2.97$2.7916,006 shs$46.31 million
04/29/2024$2.87$2.86
-0.35%		$2.99$2.7738,674 shs$46.48 million
04/26/2024$2.96$2.87
-3.04%		$3.02$2.8252,286 shs$46.64 million
04/25/2024$2.94$2.96
+0.68%		$2.99$2.9061,139 shs$48.10 million
04/24/2024$3.03$2.94
-2.97%		$3.06$2.9410,149 shs$47.78 million
04/23/2024$2.92$3.03
+3.77%		$3.05$2.9320,762 shs$49.24 million
04/22/2024$2.87$2.92
+1.74%		$3.08$2.8644,834 shs$47.45 million
04/19/2024$3.02$2.87
-4.97%		$3.01$2.8650,079 shs$46.65 million
04/18/2024$3.18$3.02
-5.03%		$3.25$2.9638,092 shs$49.08 million
04/17/2024$3.27$3.18
-2.75%		$3.29$3.1822,152 shs$51.68 million
04/16/2024$3.17$3.27
+3.15%		$3.29$3.1713,435 shs$53.14 million
04/15/2024$3.35$3.17
-5.37%		$3.38$3.1718,466 shs$51.51 million
04/12/2024$3.49$3.35
-4.01%		$3.53$3.1716,067 shs$54.44 million
04/11/2024$3.23$3.49
+8.05%		$3.49$3.2327,128 shs$56.71 million
04/10/2024$3.45$3.23
-6.38%		$3.50$3.1834,851 shs$52.49 million
04/09/2024$3.53$3.45
-2.27%		$3.65$3.3339,854 shs$56.06 million
04/08/2024$3.07$3.53
+14.98%		$3.57$3.08102,943 shs$57.36 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$2.93$3.07
+4.78%		$3.15$2.8855,036 shs$49.90 million
04/04/2024$3.09$2.93
-5.18%		$3.11$2.8730,756 shs$47.61 million
04/03/2024$3.02$3.09
+2.32%		$3.31$2.9757,422 shs$50.21 million
04/02/2024$2.99$3.02
+1.00%		$3.05$2.9136,819 shs$49.08 million
04/01/2024$2.98$2.99
+0.34%		$3.05$2.9156,132 shs$48.59 million
03/29/2024$2.98$2.98$3.08$2.8748,517 shs$48.43 million
03/28/2024$2.95$2.98
+1.02%		$3.08$2.8748,017 shs$48.43 million
03/27/2024$2.51$2.95
+17.53%		$3.10$2.61257,502 shs$47.94 million
03/26/2024$2.59$2.51
-3.09%		$2.70$2.5154,658 shs$40.79 million
03/25/2024$2.56$2.59
+1.17%		$2.65$2.5054,681 shs$42.08 million
03/22/2024$2.47$2.56
+3.64%		$2.58$2.4725,485 shs$41.60 million
03/21/2024$2.43$2.47
+1.65%		$2.50$2.4037,027 shs$40.14 million
03/20/2024$2.36$2.43
+2.97%		$2.49$2.2979,791 shs$39.48 million
03/19/2024$2.35$2.36
+0.43%		$2.46$2.3530,367 shs$38.35 million
03/18/2024$2.41$2.35
-2.49%		$2.47$2.3149,902 shs$38.19 million
03/15/2024$2.59$2.41
-6.95%		$2.57$2.3295,078 shs$39.16 million
03/14/2024$2.58$2.59
+0.39%		$2.62$2.5616,409 shs$42.09 million
03/13/2024$2.58$2.58$2.62$2.576,549 shs$41.93 million
03/12/2024$2.57$2.58
+0.39%		$2.63$2.5517,257 shs$41.93 million
03/11/2024$2.61$2.57
-1.53%		$2.62$2.5523,288 shs$41.76 million
03/08/2024$2.64$2.61
-1.14%		$2.62$2.5528,558 shs$42.41 million
03/07/2024$2.58$2.64
+2.33%		$2.65$2.606,845 shs$42.90 million
03/06/2024$2.63$2.58
-1.90%		$2.65$2.579,382 shs$41.92 million
03/05/2024$2.59$2.63
+1.54%		$2.65$2.5612,150 shs$42.74 million
03/04/2024$2.64$2.59
-1.89%		$2.65$2.5515,623 shs$42.09 million
03/01/2024$2.69$2.64
-1.86%		$2.69$2.5723,518 shs$42.90 million

Related Companies:
This page (NASDAQ:IRIX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media