Hyperfine (HYPR) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free HYPR Stock Alerts $0.84 -0.02 (-2.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hyperfine Stock Price Performance5 Day Performance-3.68%1 Month Performance+5.44%3 Month Performance-24.68%6 Month Performance-37.14%Year-To-Date Performance-25.36%1 Year Performance-48.07% Receive HYPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HYPR Stock Chart for Sunday, June, 2, 2024 HYPR Chart by TradingView Hyperfine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.86$0.84-2.86%$0.90$0.8246,814 shs$60.15 million05/30/2024$0.90$0.86-4.34%$0.90$0.8366,337 shs$61.92 million05/29/2024$0.87$0.90+3.65%$0.92$0.8740,795 shs$64.73 million05/28/2024$0.88$0.87-1.26%$0.95$0.8648,752 shs$62.45 million05/27/2024$0.88$0.88$0.90$0.8518,900 shs$63.24 million05/24/2024$0.86$0.88+2.09%$0.90$0.8518,892 shs$63.24 million Get the Latest News and Ratings for HYPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.91$0.86-5.38%$0.95$0.84171,357 shs$61.95 million05/22/2024$0.89$0.91+2.55%$1.03$0.88326,448 shs$65.48 million05/21/2024$0.90$0.89-1.40%$0.94$0.8457,630 shs$63.85 million05/20/2024$0.89$0.90+0.77%$0.93$0.8890,797 shs$64.76 million05/17/2024$0.84$0.89+6.20%$0.95$0.8566,846 shs$64.26 million05/16/2024$0.87$0.84-3.33%$0.99$0.81154,946 shs$60.51 million05/15/2024$0.88$0.87-1.13%$0.92$0.8742,957 shs$62.60 million05/14/2024$0.80$0.88+10.14%$0.89$0.76235,250 shs$63.31 million05/13/2024$0.79$0.80+1.13%$0.87$0.78189,180 shs$57.48 million05/10/2024$0.80$0.79-0.89%$0.83$0.79186,213 shs$56.84 million05/09/2024$0.80$0.80-0.40%$0.82$0.7769,203 shs$57.35 million05/08/2024$0.80$0.80+0.02%$0.87$0.7946,069 shs$57.58 million05/07/2024$0.83$0.80-3.28%$0.85$0.8050,545 shs$57.57 million05/06/2024$0.80$0.83+3.40%$0.85$0.8164,681 shs$59.52 million05/03/2024$0.79$0.80+0.90%$0.82$0.78134,740 shs$57.56 million05/02/2024$0.80$0.79-1.02%$0.83$0.7770,553 shs$57.05 million05/01/2024$0.81$0.80-1.10%$0.87$0.7975,940 shs$57.64 million04/30/2024$0.82$0.81-1.22%$0.87$0.8045,795 shs$58.28 million04/29/2024$0.85$0.82-2.96%$0.88$0.8055,048 shs$59.00 million04/26/2024$0.83$0.85+1.68%$0.85$0.8226,206 shs$60.80 million04/25/2024$0.81$0.83+2.59%$0.85$0.8021,995 shs$59.79 million04/24/2024$0.82$0.81-1.10%$0.89$0.8069,428 shs$58.28 million04/23/2024$0.85$0.82-3.65%$0.89$0.80128,242 shs$58.93 million04/22/2024$0.83$0.85+2.41%$0.89$0.8254,921 shs$61.16 million04/19/2024$0.81$0.83+2.47%$0.90$0.8256,505 shs$59.72 million04/18/2024$0.91$0.81-10.99%$0.95$0.80189,926 shs$58.28 million04/17/2024$0.99$0.91-8.08%$0.99$0.9179,762 shs$65.48 million04/16/2024$1.01$0.99-1.49%$1.01$0.9794,846 shs$71.23 million04/15/2024$1.00$1.01+1.01%$1.06$0.9955,410 shs$72.31 million04/12/2024$1.00$1.00-0.50%$1.06$0.9948,174 shs$71.59 million04/11/2024$1.03$1.00-2.44%$1.03$0.9946,216 shs$71.95 million04/10/2024$1.00$1.03+2.50%$1.08$0.9999,328 shs$73.75 million04/09/2024$0.95$1.00+5.26%$1.00$0.9658,221 shs$71.95 million04/08/2024$0.95$0.95-0.01%$0.99$0.9518,889 shs$68.35 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.95$0.95+0.07%$1.00$0.9224,103 shs$68.36 million04/04/2024$1.00$0.95-5.06%$1.04$0.9260,716 shs$68.31 million04/03/2024$0.97$1.00+3.09%$1.03$0.9567,590 shs$71.95 million04/02/2024$1.01$0.97-3.96%$1.01$0.93101,421 shs$69.79 million04/01/2024$1.00$1.01+1.00%$1.05$0.9848,202 shs$72.67 million03/29/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million03/28/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million03/27/2024$1.07$1.00-6.54%$1.08$0.99187,370 shs$71.60 million03/26/2024$1.08$1.07-0.93%$1.09$1.0541,433 shs$76.61 million03/25/2024$1.01$1.08+6.93%$1.09$1.0347,472 shs$77.33 million03/22/2024$1.13$1.01-10.62%$1.01$0.96644,585 shs$72.32 million03/21/2024$1.15$1.13-1.74%$1.22$1.10116,750 shs$80.91 million03/20/2024$1.18$1.15-2.54%$1.23$1.1250,864 shs$82.34 million03/19/2024$1.19$1.18-0.84%$1.24$1.1654,858 shs$84.49 million03/18/2024$1.18$1.19+0.85%$1.26$1.1867,952 shs$85.20 million03/15/2024$1.09$1.18+8.26%$1.18$1.10110,690 shs$84.49 million03/14/2024$1.12$1.09-2.68%$1.20$1.0768,747 shs$78.04 million03/13/2024$1.09$1.12+2.75%$1.17$1.0628,939 shs$80.19 million03/12/2024$1.22$1.09-10.66%$1.24$1.04114,422 shs$78.04 million03/11/2024$1.20$1.22+1.67%$1.30$1.20121,324 shs$87.35 million03/08/2024$1.20$1.20$1.25$1.1585,139 shs$85.92 million03/07/2024$1.19$1.20+0.84%$1.27$1.16125,903 shs$85.92 million03/06/2024$1.25$1.19-4.80%$1.28$1.1582,699 shs$85.20 million03/05/2024$1.15$1.25+8.70%$1.28$1.13206,186 shs$89.50 million03/04/2024$1.11$1.15+3.60%$1.21$1.1271,950 shs$82.34 million03/01/2024$1.15$1.11-3.48%$1.23$1.07107,092 shs$79.48 million Related Companies: Edap Tms Stock Price Chart Outset Medical Stock Price Chart Semler Scientific Stock Price Chart Electromed Stock Price Chart FONAR Stock Price Chart Vivani Medical Stock Price Chart electroCore Stock Price Chart Cutera Stock Price Chart Movano Stock Price Chart Precision Optics Stock Price Chart Receive HYPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYPR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyperfine, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.