Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free IHYF Stock Alerts $22.11 +0.10 (+0.45%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco High Yield Bond Factor ETF Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.45%3 Month Performance-0.14%6 Month Performance+1.25%Year-To-Date Performance-1.21%1 Year Performance+3.14% Receive IHYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. IHYF Stock Chart for Sunday, June, 2, 2024 IHYF Chart by TradingView Invesco High Yield Bond Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$22.01$22.11+0.46%$22.11$22.05877 shs$52.63 million05/30/2024$22.00$22.01+0.08%$22.03$22.003,929 shs$52.39 million05/29/2024$22.08$22.00-0.36%$22.03$21.973,761 shs$52.35 million05/28/2024$22.09$22.08-0.07%$22.10$22.062,955 shs$52.54 million05/27/2024$22.09$22.09$22.09$22.062,100 shs$52.57 million05/24/2024$22.07$22.09+0.09%$22.09$22.062,153 shs$52.57 million Get the Latest News and Ratings for IHYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$22.11$22.07-0.18%$22.10$22.0513,307 shs$52.53 million05/22/2024$22.17$22.11-0.25%$22.16$22.109,224 shs$52.62 million05/21/2024$22.16$22.17+0.03%$22.20$22.147,467 shs$52.76 million05/20/2024$22.28$22.16-0.54%$22.19$22.166,237 shs$52.74 million05/17/2024$22.29$22.28-0.04%$22.31$22.263,102 shs$53.03 million05/16/2024$22.29$22.290.00%$22.32$22.291,949 shs$53.05 million05/15/2024$22.19$22.29+0.45%$22.32$22.216,533 shs$53.05 million05/14/2024$22.19$22.19$22.22$22.161,467 shs$52.81 million05/13/2024$22.20$22.19-0.05%$22.23$22.193,103 shs$52.81 million05/10/2024$22.21$22.20-0.02%$22.20$22.163,459 shs$52.84 million05/09/2024$22.22$22.21-0.07%$22.22$22.1810,170 shs$52.85 million05/08/2024$22.26$22.22-0.18%$22.24$22.221,653 shs$52.88 million05/07/2024$22.27$22.26-0.03%$22.30$22.2420,761 shs$52.98 million05/06/2024$22.22$22.27+0.20%$22.29$22.2456,800 shs$52.99 million05/03/2024$22.01$22.22+0.94%$22.23$22.171,581 shs$52.88 million05/02/2024$21.94$22.01+0.34%$22.01$21.973,598 shs$52.39 million05/01/2024$21.84$21.94+0.45%$21.98$21.8558,602 shs$52.22 million04/30/2024$21.92$21.84-0.38%$21.90$21.841,305 shs$51.98 million04/29/2024$21.95$21.92-0.12%$21.92$21.90695 shs$52.18 million04/26/2024$21.89$21.95+0.29%$21.96$21.922,397 shs$52.24 million04/25/2024$21.96$21.89-0.33%$21.91$21.8314,976 shs$52.09 million04/24/2024$21.98$21.96-0.09%$21.96$21.921,106 shs$52.27 million04/23/2024$21.88$21.98+0.46%$22.00$21.97984 shs$52.32 million04/22/2024$21.95$21.88-0.33%$21.88$21.831,682 shs$52.08 million04/19/2024$21.92$21.95+0.15%$21.96$21.923,876 shs$52.25 million04/18/2024$21.92$21.920.00%$21.92$21.896,091 shs$52.17 million04/17/2024$21.91$21.92+0.03%$21.95$21.9110,624 shs$52.17 million04/16/2024$22.01$21.91-0.44%$21.96$21.886,733 shs$42.29 million04/15/2024$22.06$22.01-0.21%$22.09$21.9657,051 shs$42.48 million04/12/2024$22.09$22.06-0.15%$22.11$22.043,781 shs$42.57 million04/11/2024$22.11$22.09-0.09%$22.09$22.07895 shs$42.63 million04/10/2024$22.24$22.11-0.58%$22.16$22.09482,091 shs$42.67 million04/09/2024$22.18$22.24+0.29%$22.24$22.185,149 shs$42.92 million04/08/2024$22.23$22.18-0.22%$22.23$22.1633,733 shs$42.80 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$22.24$22.23-0.08%$22.23$22.201,351 shs$42.45 million04/04/2024$22.24$22.24+0.01%$22.27$22.243,989 shs$42.48 million04/03/2024$22.22$22.24+0.09%$22.24$22.1615,302 shs$42.48 million04/02/2024$22.30$22.22-0.37%$22.25$22.1911,884 shs$48.44 million04/01/2024$22.35$22.30-0.21%$22.30$22.2628,046 shs$48.62 million03/29/2024$22.35$22.35$22.39$22.344,360 shs$48.72 million03/28/2024$22.37$22.35-0.07%$22.39$22.344,360 shs$48.72 million03/27/2024$22.19$22.37+0.80%$22.39$22.2145,418 shs$48.76 million03/26/2024$22.23$22.19-0.18%$22.23$22.1612,895 shs$48.37 million03/25/2024$22.24$22.23-0.02%$22.25$22.208,165 shs$48.46 million03/22/2024$22.22$22.24+0.09%$22.26$22.221,959 shs$48.47 million03/21/2024$22.18$22.22+0.16%$22.25$22.1825,188 shs$48.43 million03/20/2024$22.13$22.18+0.23%$22.18$22.16481 shs$48.35 million03/19/2024$22.06$22.13+0.34%$22.14$22.074,381 shs$48.24 million03/18/2024$22.15$22.06-0.45%$22.08$22.03576 shs$48.08 million03/15/2024$22.19$22.15-0.14%$22.19$22.153,095 shs$48.30 million03/14/2024$22.27$22.19-0.38%$22.26$22.163,046 shs$48.36 million03/13/2024$22.24$22.27+0.13%$22.27$22.2511,920 shs$48.55 million03/12/2024$22.23$22.24+0.06%$22.26$22.231,828 shs$48.48 million03/11/2024$22.23$22.23-0.02%$22.25$22.212,395 shs$48.45 million03/08/2024$22.23$22.23+0.00%$22.24$22.1921,309 shs$48.46 million03/07/2024$22.17$22.23+0.27%$22.23$22.23107 shs$48.46 million03/06/2024$22.16$22.17+0.07%$22.17$22.16108 shs$48.33 million03/05/2024$22.13$22.16+0.11%$22.16$22.124,724 shs$48.30 million03/04/2024$22.15$22.13-0.07%$22.15$22.1210,158 shs$48.25 million03/01/2024$22.08$22.15+0.30%$22.17$22.104,047 shs$48.28 million Related Companies: Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart Receive IHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IHYF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Yield Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.