WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free HYZD Stock Alerts $21.95 +0.05 (+0.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance5 Day Performance+0.09%1 Month Performance-0.41%3 Month Performance+0.73%6 Month Performance+2.24%Year-To-Date Performance+1.55%1 Year Performance+5.78% Receive HYZD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. HYZD Stock Chart for Sunday, June, 2, 2024 HYZD Chart by TradingView WisdomTree Interest Rate Hedged High Yield Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.90$21.95+0.23%$21.97$21.9138,872 shs$169.02 million05/30/2024$21.92$21.90-0.09%$22.00$21.9018,150 shs$168.63 million05/29/2024$21.93$21.92-0.05%$22.00$21.9017,999 shs$168.78 million05/28/2024$21.97$21.93-0.18%$22.00$21.9232,015 shs$168.86 million05/27/2024$21.97$21.97+0.02%$21.97$21.925,200 shs$169.17 million05/24/2024$22.03$21.97-0.27%$21.97$21.925,298 shs$169.14 million Get the Latest News and Ratings for HYZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$22.08$22.03-0.25%$22.10$22.01421,584 shs$169.59 million05/22/2024$22.08$22.08$22.13$22.0326,970 shs$170.02 million05/21/2024$22.11$22.08-0.12%$22.12$22.0513,482 shs$170.02 million05/20/2024$22.10$22.11+0.04%$22.14$22.0626,030 shs$170.23 million05/17/2024$22.08$22.10+0.09%$22.12$22.0416,848 shs$170.17 million05/16/2024$22.07$22.08+0.04%$22.13$22.0514,248 shs$170.01 million05/15/2024$22.03$22.07+0.19%$22.11$22.0285,289 shs$169.95 million05/14/2024$22.02$22.03+0.04%$22.09$22.00170,299 shs$169.63 million05/13/2024$22.04$22.02-0.09%$22.07$22.0024,677 shs$169.56 million05/10/2024$22.05$22.04-0.02%$22.08$22.006,810 shs$169.70 million05/09/2024$22.10$22.05-0.23%$22.14$22.0123,311 shs$169.75 million05/08/2024$22.11$22.10-0.05%$22.14$22.058,900 shs$170.13 million05/07/2024$22.12$22.11-0.05%$22.22$22.1023,282 shs$170.21 million05/06/2024$22.08$22.12+0.16%$22.15$22.1023,054 shs$170.30 million05/03/2024$22.04$22.08+0.18%$22.10$22.0431,862 shs$167.81 million05/02/2024$21.98$22.04+0.27%$22.06$21.9533,747 shs$167.50 million05/01/2024$21.97$21.98+0.05%$22.06$21.9125,475 shs$167.05 million04/30/2024$22.02$21.97-0.23%$22.09$21.9722,785 shs$166.97 million04/29/2024$21.99$22.02+0.14%$22.07$21.97114,633 shs$167.35 million04/26/2024$21.91$21.99+0.37%$22.02$21.9474,583 shs$169.32 million04/25/2024$21.88$21.91+0.14%$21.98$21.8319,684 shs$168.71 million04/24/2024$22.03$21.88-0.68%$22.00$21.8834,300 shs$168.48 million04/23/2024$21.95$22.03+0.36%$22.18$21.97207,407 shs$169.63 million04/22/2024$21.84$21.95+0.50%$21.97$21.8525,168 shs$169.02 million04/19/2024$21.85$21.84-0.04%$21.90$21.7847,321 shs$168.17 million04/18/2024$21.78$21.85+0.32%$21.85$21.7313,731 shs$168.25 million04/17/2024$21.82$21.78-0.19%$21.89$21.74195,033 shs$167.70 million04/16/2024$21.84$21.82-0.11%$21.87$21.8033,908 shs$168.02 million04/15/2024$21.93$21.84-0.38%$21.97$21.8330,032 shs$168.21 million04/12/2024$21.99$21.93-0.26%$21.94$21.8724,136 shs$168.84 million04/11/2024$22.00$21.99-0.07%$22.07$21.9517,570 shs$169.28 million04/10/2024$22.02$22.00-0.09%$22.05$21.937,348 shs$169.40 million04/09/2024$22.00$22.02+0.09%$22.07$21.9916,730 shs$169.56 million04/08/2024$21.94$22.00+0.28%$22.01$21.9521,924 shs$169.40 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$21.90$21.94+0.18%$22.01$21.8631,707 shs$157.97 million04/04/2024$21.93$21.90-0.14%$22.05$21.9017,041 shs$157.68 million04/03/2024$21.98$21.93-0.23%$22.01$21.8923,961 shs$157.90 million04/02/2024$22.00$21.98-0.09%$22.13$21.9516,377 shs$158.26 million04/01/2024$22.03$22.00-0.13%$22.03$21.9363,528 shs$158.40 million03/29/2024$22.03$22.03$22.06$21.9416,402 shs$158.62 million03/28/2024$22.04$22.03-0.05%$22.06$21.9416,402 shs$158.62 million03/27/2024$21.96$22.04+0.36%$22.19$21.9346,939 shs$158.69 million03/26/2024$21.96$21.96$22.13$21.9418,831 shs$158.11 million03/25/2024$21.94$21.96+0.09%$21.98$21.7844,037 shs$158.11 million03/22/2024$22.17$21.94-1.04%$22.25$21.9471,273 shs$157.97 million03/21/2024$22.17$22.17$22.30$22.0968,617 shs$159.62 million03/20/2024$22.08$22.17+0.41%$22.18$22.0256,360 shs$159.62 million03/19/2024$22.02$22.08+0.30%$22.10$22.0050,899 shs$158.98 million03/18/2024$21.97$22.02+0.22%$22.07$21.9519,589 shs$158.51 million03/15/2024$21.98$21.97-0.06%$22.05$21.82137,668 shs$158.15 million03/14/2024$21.97$21.98+0.05%$22.08$21.8964,974 shs$158.26 million03/13/2024$21.94$21.97+0.14%$22.09$21.9353,131 shs$158.18 million03/12/2024$21.91$21.94+0.13%$22.09$21.75857,445 shs$157.96 million03/11/2024$21.85$21.91+0.27%$21.92$21.8244,508 shs$157.75 million03/08/2024$21.88$21.85-0.14%$21.97$21.8421,370 shs$157.32 million03/07/2024$21.88$21.88$21.94$21.8410,494 shs$157.54 million03/06/2024$21.82$21.88+0.27%$21.96$21.8215,968 shs$157.54 million03/05/2024$21.88$21.82-0.27%$21.98$21.8122,834 shs$157.10 million03/04/2024$21.79$21.88+0.41%$21.91$21.8032,385 shs$157.54 million03/01/2024$21.82$21.79-0.14%$21.99$21.7346,764 shs$156.89 million Related Companies: BSJS Stock Price Chart HYXF Stock Price Chart BSJT Stock Price Chart IHYF Stock Price Chart BSJU Stock Price Chart BSJV Stock Price Chart BSJQ Stock Price Chart BSJO Stock Price Chart BSJP Stock Price Chart HYLS Stock Price Chart Receive HYZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYZD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Interest Rate Hedged High Yield Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.