Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free GAMB Stock Alerts
$7.73
-0.06 (-0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gambling.com Group Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-14.49%
3 Month
Performance
-13.63%
6 Month
Performance
-20.23%
Year-To-Date
Performance
-20.72%
1 Year
Performance
-25.39%
Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

GAMB Stock Chart for Sunday, June, 2, 2024

GAMB Chart by TradingView

Gambling.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.79$7.73
-0.77%		$7.84$7.6762,439 shs$287.71 million
05/30/2024$7.82$7.79
-0.32%		$7.85$7.66119,933 shs$289.94 million
05/29/2024$7.88$7.82
-0.82%		$7.91$7.7698,447 shs$290.87 million
05/28/2024$7.96$7.88
-1.01%		$8.01$7.84351,356 shs$293.29 million
05/27/2024$7.96$7.96$8.04$7.82126,500 shs$296.27 million
05/24/2024$7.89$7.96
+0.89%		$8.04$7.82126,497 shs$296.27 million
05/23/2024$7.91$7.89
-0.25%		$8.01$7.83149,956 shs$293.67 million
05/22/2024$8.08$7.91
-2.10%		$8.10$7.89188,969 shs$294.41 million
05/21/2024$8.25$8.08
-2.06%		$8.28$8.03119,579 shs$300.76 million
05/20/2024$8.00$8.25
+3.13%		$8.26$7.94189,226 shs$307.07 million
05/17/2024$7.84$8.00
+2.04%		$8.24$7.94339,461 shs$297.76 million
05/16/2024$8.47$7.84
-7.44%		$8.30$7.60972,799 shs$291.81 million
05/15/2024$8.50$8.47
-0.35%		$8.76$8.45642,891 shs$315.25 million
05/14/2024$8.83$8.50
-3.74%		$9.06$8.50236,633 shs$316.37 million
05/13/2024$9.13$8.83
-3.23%		$9.19$8.79269,524 shs$328.65 million
05/10/2024$9.34$9.13
-2.30%		$9.37$9.11131,443 shs$339.63 million
05/09/2024$9.44$9.34
-1.06%		$9.45$9.31132,393 shs$347.64 million
05/08/2024$9.35$9.44
+0.96%		$9.45$9.25112,629 shs$351.36 million
05/07/2024$9.24$9.35
+1.19%		$9.46$9.20111,027 shs$348.01 million
05/06/2024$9.12$9.24
+1.32%		$9.25$9.0688,671 shs$343.94 million
05/03/2024$9.04$9.12
+0.88%		$9.13$9.0086,358 shs$339.45 million
05/02/2024$8.92$9.04
+1.35%		$9.07$8.9095,148 shs$336.47 million
05/01/2024$8.65$8.92
+3.12%		$9.04$8.63119,835 shs$332.00 million
04/30/2024$8.82$8.65
-1.93%		$8.83$8.6485,915 shs$321.95 million
04/29/2024$8.73$8.82
+1.03%		$8.87$8.7657,562 shs$328.28 million
04/26/2024$8.74$8.73
-0.11%		$8.94$8.62185,852 shs$324.93 million
04/25/2024$8.85$8.74
-1.24%		$8.78$8.6299,852 shs$325.30 million
04/24/2024$8.89$8.85
-0.45%		$8.88$8.6794,180 shs$329.40 million
04/23/2024$8.82$8.89
+0.79%		$9.01$8.83120,618 shs$330.89 million
04/22/2024$8.70$8.82
+1.38%		$9.14$8.76153,587 shs$328.31 million
04/19/2024$8.51$8.70
+2.23%		$8.71$8.45188,674 shs$323.81 million
04/18/2024$8.60$8.51
-1.05%		$8.65$8.5099,463 shs$316.74 million
04/17/2024$8.51$8.60
+1.06%		$8.66$8.53111,347 shs$320.09 million
04/16/2024$8.46$8.51
+0.59%		$8.60$8.3592,305 shs$316.74 million
04/15/2024$8.52$8.46
-0.70%		$8.75$8.38195,792 shs$314.88 million
04/12/2024$9.10$8.52
-6.37%		$9.05$8.4996,519 shs$317.11 million
04/11/2024$8.80$9.10
+3.41%		$9.14$8.81237,244 shs$338.70 million
04/10/2024$9.16$8.80
-3.93%		$9.14$8.7695,929 shs$327.54 million
04/09/2024$9.25$9.16
-0.97%		$9.35$9.1062,458 shs$340.94 million
04/08/2024$9.28$9.25
-0.32%		$9.45$9.25102,139 shs$344.31 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$9.46$9.28
-1.90%		$9.53$9.24120,081 shs$345.40 million
04/04/2024$9.64$9.46
-1.87%		$9.71$9.44161,985 shs$352.10 million
04/03/2024$9.21$9.64
+4.67%		$9.68$9.22194,091 shs$358.80 million
04/02/2024$9.29$9.21
-0.86%		$9.23$9.09179,470 shs$342.80 million
04/01/2024$9.13$9.29
+1.75%		$9.34$9.09130,367 shs$345.77 million
03/29/2024$9.13$9.13$9.25$9.01184,911 shs$339.82 million
03/28/2024$9.08$9.13
+0.55%		$9.25$9.02184,791 shs$339.82 million
03/27/2024$8.98$9.08
+1.11%		$9.14$8.98258,419 shs$337.96 million
03/26/2024$8.84$8.98
+1.58%		$9.08$8.83219,951 shs$334.24 million
03/25/2024$8.83$8.84
+0.11%		$9.02$8.67195,099 shs$329.03 million
03/22/2024$8.80$8.83
+0.34%		$8.91$8.50215,041 shs$373.69 million
03/21/2024$9.13$8.80
-3.61%		$10.25$8.61735,857 shs$372.42 million
03/20/2024$8.93$9.13
+2.24%		$9.16$8.99301,325 shs$386.38 million
03/19/2024$8.72$8.93
+2.41%		$9.06$8.68128,706 shs$377.89 million
03/18/2024$8.72$8.72$8.87$8.7066,366 shs$369.03 million
03/15/2024$8.60$8.72
+1.40%		$8.72$8.57158,733 shs$369.03 million
03/14/2024$8.71$8.60
-1.26%		$8.67$8.5880,881 shs$363.93 million
03/13/2024$8.64$8.71
+0.81%		$8.71$8.5767,688 shs$368.61 million
03/12/2024$8.68$8.64
-0.46%		$8.71$8.55103,925 shs$365.65 million
03/11/2024$8.61$8.68
+0.81%		$8.75$8.6172,462 shs$367.34 million
03/08/2024$8.50$8.61
+1.29%		$8.70$8.47154,983 shs$364.38 million
03/07/2024$8.40$8.50
+1.19%		$8.63$8.4293,674 shs$359.72 million
03/06/2024$8.57$8.40
-1.98%		$8.68$8.39160,012 shs$355.49 million
03/05/2024$8.64$8.57
-0.81%		$8.67$8.56112,318 shs$362.68 million
03/04/2024$8.95$8.64
-3.46%		$8.99$8.6295,063 shs$365.65 million
03/01/2024$9.16$8.95
-2.29%		$9.20$8.92198,488 shs$378.76 million

Related Companies:
This page (NASDAQ:GAMB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media