Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free EYEN Stock Alerts
$0.81
+0.10 (+14.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eyenovia Stock Price Performance

5 Day
Performance
+16.39%
1 Month
Performance
-13.80%
3 Month
Performance
-65.91%
6 Month
Performance
-43.50%
Year-To-Date
Performance
-61.15%
1 Year
Performance
-72.89%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EYEN Stock Chart for Sunday, June, 2, 2024

EYEN Chart by TradingView

Eyenovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.71$0.81
+13.48%		$0.83$0.701.08 million shs$43.53 million
05/30/2024$0.74$0.71
-3.25%		$0.74$0.70316,302 shs$38.36 million
05/29/2024$0.69$0.74
+6.01%		$0.74$0.67415,107 shs$39.64 million
05/28/2024$0.71$0.69
-2.40%		$0.71$0.67409,096 shs$37.40 million
05/27/2024$0.71$0.71$0.72$0.68377,000 shs$38.32 million
05/24/2024$0.69$0.71
+3.09%		$0.72$0.68376,642 shs$38.32 million
05/23/2024$0.75$0.69
-7.49%		$0.73$0.68494,786 shs$37.17 million
05/22/2024$0.74$0.75
+1.18%		$0.75$0.72554,232 shs$40.18 million
05/21/2024$0.74$0.74
-0.38%		$0.74$0.72327,577 shs$39.71 million
05/20/2024$0.75$0.74
-1.32%		$0.80$0.71771,413 shs$39.86 million
05/17/2024$0.82$0.75
-8.65%		$0.87$0.751.01 million shs$38.22 million
05/16/2024$1.06$0.82
-22.56%		$0.90$0.801.65 million shs$41.83 million
05/15/2024$0.83$1.06
+28.28%		$1.08$0.882.86 million shs$54.02 million
05/14/2024$0.82$0.83
+1.30%		$0.88$0.80860,936 shs$42.11 million
05/13/2024$0.77$0.82
+5.76%		$0.83$0.75735,076 shs$41.57 million
05/10/2024$0.80$0.77
-4.14%		$0.80$0.77600,972 shs$39.30 million
05/09/2024$0.87$0.80
-6.98%		$0.89$0.77527,524 shs$41.00 million
05/08/2024$0.81$0.87
+6.21%		$0.90$0.78571,414 shs$44.08 million
05/07/2024$0.87$0.81
-6.86%		$0.90$0.78721,146 shs$41.50 million
05/06/2024$1.01$0.87
-13.43%		$1.09$0.862.22 million shs$44.56 million
05/03/2024$0.94$1.01
+7.74%		$1.14$0.952.47 million shs$51.47 million
05/02/2024$0.92$0.94
+2.45%		$0.96$0.85956,447 shs$47.77 million
05/01/2024$0.75$0.92
+21.84%		$0.92$0.721.74 million shs$46.63 million
04/30/2024$0.71$0.75
+5.45%		$0.82$0.721.27 million shs$35.59 million
04/29/2024$0.63$0.71
+13.37%		$0.72$0.62907,207 shs$33.75 million
04/26/2024$0.71$0.63
-11.68%		$0.76$0.601.60 million shs$29.77 million
04/25/2024$0.58$0.71
+21.90%		$0.82$0.543.76 million shs$33.71 million
04/24/2024$0.54$0.58
+7.54%		$0.60$0.54769,188 shs$27.65 million
04/23/2024$0.52$0.54
+5.05%		$0.55$0.51879,083 shs$25.71 million
04/22/2024$0.57$0.52
-9.48%		$0.57$0.511.15 million shs$24.48 million
04/19/2024$0.53$0.57
+7.48%		$0.59$0.521.37 million shs$27.04 million
04/18/2024$0.54$0.53
-1.56%		$0.54$0.52575,049 shs$25.16 million
04/17/2024$0.55$0.54
-2.55%		$0.56$0.53740,897 shs$25.56 million
04/16/2024$0.55$0.55
+0.67%		$0.57$0.54885,643 shs$26.23 million
04/15/2024$0.53$0.55
+3.72%		$0.55$0.511.70 million shs$26.05 million
04/12/2024$0.59$0.53
-10.47%		$0.62$0.521.45 million shs$25.12 million
04/11/2024$0.54$0.59
+8.92%		$0.66$0.572.62 million shs$28.05 million
04/10/2024$0.62$0.54
-11.64%		$0.59$0.502.25 million shs$25.76 million
04/09/2024$0.73$0.62
-15.73%		$0.75$0.574.36 million shs$29.15 million
04/08/2024$0.89$0.73
-17.99%		$0.93$0.722.86 million shs$34.59 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$0.89$0.89
-0.38%		$0.96$0.88862,503 shs$42.18 million
04/04/2024$0.90$0.89
-0.78%		$0.93$0.88589,845 shs$42.34 million
04/03/2024$0.96$0.90
-6.63%		$0.95$0.89906,351 shs$42.67 million
04/02/2024$0.98$0.96
-1.95%		$0.99$0.93672,912 shs$45.70 million
04/01/2024$0.99$0.98
-0.25%		$0.99$0.93640,560 shs$46.60 million
03/29/2024$0.99$0.99$1.02$0.96790,725 shs$46.73 million
03/28/2024$0.99$0.99
-0.04%		$1.01$0.96786,734 shs$46.73 million
03/27/2024$1.01$0.99
-2.34%		$1.01$0.921.99 million shs$46.75 million
03/26/2024$1.18$1.01
-14.41%		$1.19$1.003.83 million shs$47.86 million
03/25/2024$1.14$1.18
+3.51%		$1.20$1.111.32 million shs$55.92 million
03/22/2024$1.18$1.14
-3.39%		$1.19$1.13909,034 shs$54.03 million
03/21/2024$1.22$1.18
-3.28%		$1.25$1.141.56 million shs$55.92 million
03/20/2024$1.18$1.22
+3.83%		$1.29$1.201.32 million shs$53.83 million
03/19/2024$1.53$1.18
-23.20%		$1.37$1.133.24 million shs$51.84 million
03/18/2024$1.59$1.53
-3.77%		$1.64$1.53726,204 shs$67.50 million
03/15/2024$1.61$1.59
-1.24%		$1.65$1.56694,896 shs$70.15 million
03/14/2024$1.70$1.61
-5.29%		$1.78$1.60665,927 shs$71.03 million
03/13/2024$1.65$1.70
+3.03%		$1.74$1.59678,087 shs$75.00 million
03/12/2024$1.58$1.65
+4.43%		$1.67$1.55729,646 shs$72.80 million
03/11/2024$1.58$1.58$1.70$1.54643,170 shs$69.71 million
03/08/2024$1.72$1.58
-8.14%		$1.73$1.541.08 million shs$69.71 million
03/07/2024$1.70$1.72
+1.47%		$1.74$1.601.10 million shs$75.89 million
03/06/2024$1.76$1.70
-3.69%		$1.83$1.651.44 million shs$74.78 million
03/05/2024$2.28$1.76
-22.81%		$2.23$1.674.48 million shs$77.65 million
03/04/2024$2.37$2.28
-3.80%		$2.57$2.182.18 million shs$100.59 million
03/01/2024$2.17$2.37
+9.47%		$2.50$2.082.41 million shs$104.56 million

Related Companies:
This page (NASDAQ:EYEN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media