Free Trial

Seres Therapeutics (MCRB) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free MCRB Stock Alerts
$1.00
+0.03 (+3.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Seres Therapeutics Stock Price Performance

5 Day
Performance
+7.58%
1 Month
Performance
-9.91%
3 Month
Performance
-18.70%
6 Month
Performance
-6.54%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-79.47%
Receive MCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seres Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

MCRB Stock Chart for Sunday, June, 2, 2024

MCRB Chart by TradingView

Seres Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.97$1.00
+2.67%		$1.07$0.982.09 million shs$151.45 million
05/30/2024$0.92$0.97
+5.67%		$1.03$0.923.47 million shs$147.51 million
05/29/2024$0.93$0.92
-0.84%		$0.96$0.91988,987 shs$139.59 million
05/28/2024$0.92$0.93
+1.41%		$0.97$0.912.19 million shs$140.77 million
05/27/2024$0.92$0.92$0.93$0.901.48 million shs$138.82 million
05/24/2024$0.91$0.92
+0.96%		$0.93$0.901.48 million shs$138.82 million
05/23/2024$0.94$0.91
-3.14%		$0.97$0.901.90 million shs$137.50 million
05/22/2024$0.91$0.94
+2.99%		$1.00$0.913.07 million shs$141.95 million
05/21/2024$0.95$0.91
-4.10%		$0.98$0.901.66 million shs$137.84 million
05/20/2024$0.92$0.95
+3.16%		$0.98$0.912.05 million shs$143.73 million
05/17/2024$0.92$0.92
-0.49%		$1.00$0.902.00 million shs$139.32 million
05/16/2024$0.96$0.92
-3.50%		$0.98$0.892.69 million shs$140 million
05/15/2024$0.90$0.96
+6.92%		$1.03$0.903.53 million shs$145.07 million
05/14/2024$0.97$0.90
-7.17%		$0.97$0.863.88 million shs$135.68 million
05/13/2024$1.02$0.97
-5.38%		$1.07$0.963.41 million shs$146.16 million
05/10/2024$1.03$1.02
-0.97%		$1.08$0.973.84 million shs$154.03 million
05/09/2024$0.75$1.03
+37.44%		$1.10$0.7616.67 million shs$155.54 million
05/08/2024$1.11$0.75
-32.49%		$0.79$0.7015.04 million shs$113.17 million
05/07/2024$1.19$1.11
-6.72%		$1.25$1.066.55 million shs$167.62 million
05/06/2024$1.16$1.19
+2.59%		$1.28$1.086.21 million shs$179.70 million
05/03/2024$1.11$1.16
+4.50%		$1.19$1.084.43 million shs$175.17 million
05/02/2024$1.08$1.11
+2.78%		$1.11$1.003.23 million shs$167.62 million
05/01/2024$0.99$1.08
+9.02%		$1.15$1.006.80 million shs$163.09 million
04/30/2024$0.91$0.99
+8.98%		$1.00$0.8411.30 million shs$149.59 million
04/29/2024$0.83$0.91
+10.18%		$0.92$0.837.44 million shs$137.27 million
04/26/2024$0.74$0.83
+11.08%		$0.83$0.743.98 million shs$124.58 million
04/25/2024$0.73$0.74
+1.81%		$0.83$0.703.44 million shs$112.16 million
04/24/2024$0.76$0.73
-4.01%		$0.79$0.705.81 million shs$110.16 million
04/23/2024$0.62$0.76
+21.68%		$0.80$0.6311.86 million shs$114.77 million
04/22/2024$0.56$0.62
+11.56%		$0.64$0.584.22 million shs$94.32 million
04/19/2024$0.58$0.56
-4.16%		$0.61$0.543.73 million shs$84.55 million
04/18/2024$0.63$0.58
-6.87%		$0.63$0.583.79 million shs$88.22 million
04/17/2024$0.64$0.63
-1.38%		$0.66$0.604.82 million shs$94.73 million
04/16/2024$0.62$0.64
+2.95%		$0.66$0.614.16 million shs$96.06 million
04/15/2024$0.65$0.62
-5.62%		$0.65$0.613.85 million shs$93.31 million
04/12/2024$0.68$0.65
-4.03%		$0.70$0.634.13 million shs$98.87 million
04/11/2024$0.69$0.68
-1.04%		$0.70$0.664.66 million shs$103.02 million
04/10/2024$0.71$0.69
-2.82%		$0.70$0.664.96 million shs$104.11 million
04/09/2024$0.73$0.71
-3.14%		$0.75$0.696.94 million shs$107.13 million
04/08/2024$0.76$0.73
-3.96%		$0.75$0.732.88 million shs$110.60 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$0.76$0.76
+0.99%		$0.78$0.733.32 million shs$115.16 million
04/04/2024$0.73$0.76
+4.07%		$0.79$0.724.32 million shs$114.03 million
04/03/2024$0.76$0.73
-4.88%		$0.77$0.716.10 million shs$109.57 million
04/02/2024$0.77$0.76
-0.55%		$0.78$0.752.00 million shs$115.19 million
04/01/2024$0.77$0.77
-0.92%		$0.80$0.753.23 million shs$115.83 million
03/29/2024$0.77$0.77$0.80$0.763.02 million shs$116.90 million
03/28/2024$0.78$0.77
-0.78%		$0.80$0.763.01 million shs$116.90 million
03/27/2024$0.75$0.78
+3.75%		$0.80$0.753.30 million shs$117.82 million
03/26/2024$0.79$0.75
-4.50%		$0.82$0.752.69 million shs$113.56 million
03/25/2024$0.77$0.79
+2.42%		$0.82$0.772.72 million shs$118.90 million
03/22/2024$0.80$0.77
-3.33%		$0.81$0.772.56 million shs$116.10 million
03/21/2024$0.83$0.80
-4.33%		$0.84$0.782.64 million shs$120.10 million
03/20/2024$0.81$0.83
+3.09%		$0.84$0.782.39 million shs$125.53 million
03/19/2024$0.76$0.81
+6.34%		$0.85$0.764.31 million shs$121.77 million
03/18/2024$0.79$0.76
-3.49%		$0.81$0.753.78 million shs$114.51 million
03/15/2024$0.76$0.79
+3.25%		$0.80$0.733.70 million shs$118.65 million
03/14/2024$0.78$0.76
-1.98%		$0.83$0.763.26 million shs$114.92 million
03/13/2024$0.77$0.78
+0.44%		$0.82$0.764.00 million shs$117.24 million
03/12/2024$0.86$0.77
-10.12%		$0.86$0.768.37 million shs$116.73 million
03/11/2024$0.97$0.86
-11.39%		$0.99$0.858.61 million shs$129.87 million
03/08/2024$0.98$0.97
-0.97%		$1.03$0.974.17 million shs$141.27 million
03/07/2024$1.01$0.98
-2.97%		$1.02$0.984.51 million shs$142.65 million
03/06/2024$1.06$1.01
-4.72%		$1.07$0.9713.06 million shs$147.01 million
03/05/2024$1.14$1.06
-7.02%		$1.10$1.026.71 million shs$154.29 million
03/04/2024$1.23$1.14
-7.32%		$1.24$1.134.72 million shs$165.94 million
03/01/2024$1.14$1.23
+7.89%		$1.24$1.132.68 million shs$179.04 million

Related Companies:
This page (NASDAQ:MCRB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media