Calumet Specialty Products Partners (CLMT) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free CLMT Stock Alerts $16.28 +0.21 (+1.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Calumet Specialty Products Partners Stock Price Performance5 Day Performance+0.93%1 Month Performance+2.20%3 Month Performance+3.69%6 Month Performance-7.66%Year-To-Date Performance-8.90%1 Year Performance+2.39% Receive CLMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calumet Specialty Products Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. CLMT Stock Chart for Sunday, June, 2, 2024 CLMT Chart by TradingView Calumet Specialty Products Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.07$16.28+1.31%$16.46$15.98107,661 shs$1.31 billion05/30/2024$15.91$16.07+1.01%$16.09$15.7778,177 shs$1.29 billion05/29/2024$16.13$15.91-1.36%$15.94$15.8026,926 shs$1.28 billion05/28/2024$15.97$16.13+1.00%$16.28$15.93103,908 shs$1.30 billion05/27/2024$15.97$15.97$15.97$15.40141,700 shs$1.28 billion05/24/2024$15.47$15.97+3.23%$15.97$15.40141,736 shs$1.28 billion Get the Latest News and Ratings for CLMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calumet Specialty Products Partners and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.43$15.47+0.26%$15.59$15.25109,054 shs$1.24 billion05/22/2024$15.64$15.43-1.34%$15.72$15.33124,857 shs$1.24 billion05/21/2024$15.69$15.64-0.32%$15.93$15.40117,349 shs$1.26 billion05/20/2024$15.76$15.69-0.44%$15.76$15.41170,776 shs$1.26 billion05/17/2024$15.75$15.76+0.06%$15.89$15.47101,838 shs$1.26 billion05/16/2024$15.37$15.75+2.47%$15.83$15.3478,435 shs$1.26 billion05/15/2024$15.45$15.37-0.52%$15.49$15.01158,641 shs$1.23 billion05/14/2024$15.21$15.45+1.58%$15.49$15.0489,557 shs$1.24 billion05/13/2024$15.97$15.21-4.76%$15.90$15.20201,091 shs$1.22 billion05/10/2024$16.16$15.97-1.18%$16.42$15.66138,457 shs$1.28 billion05/09/2024$16.11$16.16+0.31%$16.45$15.83115,089 shs$1.30 billion05/08/2024$16.31$16.11-1.23%$16.37$16.0455,845 shs$1.29 billion05/07/2024$16.22$16.31+0.55%$16.79$16.22137,326 shs$1.31 billion05/06/2024$16.20$16.22+0.12%$16.29$16.0851,818 shs$1.30 billion05/03/2024$15.93$16.20+1.69%$16.26$15.8368,433 shs$1.30 billion05/02/2024$15.66$15.93+1.72%$16.10$15.6181,041 shs$1.28 billion05/01/2024$15.66$15.66$15.80$15.5052,289 shs$1.26 billion04/30/2024$16.02$15.66-2.25%$15.90$15.6393,712 shs$1.26 billion04/29/2024$15.52$16.02+3.22%$16.02$15.5080,316 shs$1.29 billion04/26/2024$15.67$15.52-0.96%$15.74$15.50101,639 shs$1.25 billion04/25/2024$15.58$15.67+0.58%$15.69$15.33106,370 shs$1.26 billion04/24/2024$16.20$15.58-3.83%$16.19$15.5664,222 shs$1.25 billion04/23/2024$15.37$16.20+5.43%$16.29$15.30163,939 shs$1.30 billion04/22/2024$14.98$15.37+2.57%$15.45$14.91154,557 shs$1.23 billion04/19/2024$15.15$14.98-1.12%$15.19$14.9347,512 shs$1.20 billion04/18/2024$15.12$15.15+0.20%$15.39$15.0364,119 shs$1.22 billion04/17/2024$14.98$15.12+0.93%$15.20$14.60190,036 shs$1.21 billion04/16/2024$15.00$14.98-0.13%$15.46$14.47240,231 shs$1.20 billion04/15/2024$15.37$15.00-2.41%$15.32$14.8865,470 shs$1.20 billion04/12/2024$15.43$15.37-0.39%$15.58$15.2752,138 shs$1.23 billion04/11/2024$15.64$15.43-1.34%$15.65$15.3453,276 shs$1.24 billion04/10/2024$15.79$15.64-0.95%$15.78$15.51145,852 shs$1.25 billion04/09/2024$15.53$15.79+1.67%$15.90$15.50145,533 shs$1.27 billion04/08/2024$15.43$15.53+0.65%$15.57$15.2763,605 shs$1.25 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024$15.30$15.43+0.85%$15.57$15.2186,465 shs$1.24 billion04/04/2024$15.23$15.30+0.46%$15.55$15.18125,491 shs$1.23 billion04/03/2024$14.82$15.23+2.77%$15.26$14.7168,045 shs$1.22 billion04/02/2024$14.86$14.82-0.27%$14.95$14.5569,090 shs$1.19 billion04/01/2024$14.86$14.86$15.00$14.16128,754 shs$1.19 billion03/29/2024$14.86$14.86$14.94$14.25125,444 shs$1.19 billion03/28/2024$14.38$14.86+3.34%$14.94$14.25125,443 shs$1.19 billion03/27/2024$13.80$14.38+4.20%$14.42$13.8185,705 shs$1.15 billion03/26/2024$14.22$13.80-2.95%$14.34$13.8078,213 shs$1.11 billion03/25/2024$14.46$14.22-1.66%$14.63$14.2145,968 shs$1.14 billion03/22/2024$14.48$14.46-0.14%$14.59$14.1747,362 shs$1.16 billion03/21/2024$14.41$14.48+0.49%$14.94$14.30126,994 shs$1.16 billion03/20/2024$13.80$14.41+4.42%$14.79$13.94220,428 shs$1.16 billion03/19/2024$13.93$13.80-0.93%$14.05$13.69210,611 shs$1.11 billion03/18/2024$14.25$13.93-2.21%$14.20$13.76225,929 shs$1.12 billion03/15/2024$14.25$14.25-0.04%$14.78$14.09168,488 shs$1.14 billion03/14/2024$14.70$14.25-3.06%$14.85$14.25199,005 shs$1.14 billion03/13/2024$14.80$14.70-0.68%$15.29$14.58153,281 shs$1.18 billion03/12/2024$14.82$14.80-0.13%$14.89$14.60124,718 shs$1.19 billion03/11/2024$15.19$14.82-2.44%$15.20$14.79143,873 shs$1.19 billion03/08/2024$15.26$15.19-0.46%$15.42$15.0799,098 shs$1.21 billion03/07/2024$15.42$15.26-1.04%$15.59$15.2058,011 shs$1.22 billion03/06/2024$15.65$15.42-1.47%$15.70$15.3585,835 shs$1.23 billion03/05/2024$15.52$15.65+0.87%$15.94$15.41107,798 shs$1.25 billion03/04/2024$15.70$15.52-1.18%$15.64$15.32101,093 shs$1.24 billion03/01/2024$15.54$15.70+1.03%$15.75$15.5468,058 shs$1.26 billion Related Companies: SUN Stock Price Chart CVI Stock Price Chart DK Stock Price Chart VTNR Stock Price Chart BPT Stock Price Chart XOM Stock Price Chart CVX Stock Price Chart COP Stock Price Chart BP Stock Price Chart EQNR Stock Price Chart Receive CLMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calumet Specialty Products Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLMT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calumet Specialty Products Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.