Free Trial

Vertex Energy (VTNR) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free VTNR Stock Alerts
$1.13
+0.01 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vertex Energy Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-13.08%
3 Month
Performance
-19.86%
6 Month
Performance
-68.78%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-82.03%
Receive VTNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

VTNR Stock Chart for Sunday, June, 2, 2024

VTNR Chart by TradingView

Vertex Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.12$1.13
+0.89%		$1.17$1.102.59 million shs$105.67 million
05/30/2024$1.11$1.12
+0.90%		$1.14$1.10982,643 shs$104.73 million
05/29/2024$1.12$1.11
-0.89%		$1.15$1.081.76 million shs$103.80 million
05/28/2024$1.08$1.12
+3.70%		$1.19$1.082.09 million shs$104.73 million
05/27/2024$1.08$1.08$1.12$1.07992,500 shs$101.00 million
05/24/2024$1.09$1.08
-0.92%		$1.12$1.07991,330 shs$100.99 million
05/23/2024$1.11$1.09
-1.80%		$1.13$1.071.33 million shs$101.93 million
05/22/2024$1.02$1.11
+8.82%		$1.13$1.012.26 million shs$103.80 million
05/21/2024$1.09$1.02
-5.99%		$1.08$1.011.35 million shs$95.38 million
05/20/2024$1.09$1.09
-0.46%		$1.12$1.031.96 million shs$101.46 million
05/17/2024$1.11$1.09
-1.80%		$1.14$1.08999,587 shs$101.93 million
05/16/2024$1.15$1.11
-3.48%		$1.16$1.101.59 million shs$103.80 million
05/15/2024$1.14$1.15
+0.88%		$1.18$1.102.22 million shs$107.54 million
05/14/2024$1.15$1.14
-0.87%		$1.20$1.132.41 million shs$106.60 million
05/13/2024$1.21$1.15
-4.56%		$1.28$1.142.17 million shs$107.54 million
05/10/2024$1.14$1.21
+5.70%		$1.28$1.142.68 million shs$112.68 million
05/09/2024$1.38$1.14
-17.39%		$1.20$1.065.88 million shs$106.61 million
05/08/2024$1.45$1.38
-4.83%		$1.48$1.352.31 million shs$129.05 million
05/07/2024$1.36$1.45
+6.62%		$1.51$1.352.36 million shs$135.59 million
05/06/2024$1.37$1.36
-0.73%		$1.49$1.331.69 million shs$127.17 million
05/03/2024$1.30$1.37
+5.38%		$1.42$1.312.04 million shs$128.11 million
05/02/2024$1.29$1.30
+0.78%		$1.32$1.201.76 million shs$121.56 million
05/01/2024$1.30$1.29
-0.77%		$1.35$1.251.24 million shs$120.63 million
04/30/2024$1.35$1.30
-3.70%		$1.36$1.28948,232 shs$121.56 million
04/29/2024$1.27$1.35
+6.30%		$1.40$1.271.93 million shs$126.24 million
04/26/2024$1.33$1.27
-4.15%		$1.34$1.251.88 million shs$118.76 million
04/25/2024$1.43$1.33
-7.34%		$1.46$1.292.21 million shs$123.90 million
04/24/2024$1.68$1.43
-14.88%		$1.70$1.403.90 million shs$133.72 million
04/23/2024$1.55$1.68
+8.39%		$1.75$1.513.16 million shs$157.10 million
04/22/2024$1.49$1.55
+4.03%		$1.55$1.343.99 million shs$144.94 million
04/19/2024$1.31$1.49
+13.74%		$1.57$1.268.27 million shs$139.34 million
04/18/2024$0.98$1.31
+33.78%		$1.38$1.0911.31 million shs$122.50 million
04/17/2024$0.98$0.98
-0.08%		$1.05$0.971.51 million shs$91.57 million
04/16/2024$1.04$0.98
-5.77%		$1.02$0.952.24 million shs$91.64 million
04/15/2024$1.04$1.04$1.07$1.011.56 million shs$97.25 million
04/12/2024$1.10$1.04
-5.45%		$1.16$1.002.53 million shs$97.25 million
04/11/2024$1.11$1.10
-0.90%		$1.15$1.061.94 million shs$102.86 million
04/10/2024$1.18$1.11
-5.93%		$1.17$1.092.51 million shs$103.80 million
04/09/2024$1.27$1.18
-7.09%		$1.31$1.172.18 million shs$110.34 million
04/08/2024$1.30$1.27
-2.31%		$1.32$1.261.16 million shs$118.76 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$1.31$1.30
-0.76%		$1.34$1.241.64 million shs$121.57 million
04/04/2024$1.32$1.31
-0.76%		$1.36$1.271.13 million shs$122.50 million
04/03/2024$1.31$1.32
+0.76%		$1.33$1.251.30 million shs$123.43 million
04/02/2024$1.36$1.31
-3.68%		$1.35$1.271.28 million shs$122.50 million
04/01/2024$1.40$1.36
-2.86%		$1.38$1.321.46 million shs$127.17 million
03/29/2024$1.40$1.40$1.43$1.321.77 million shs$130.91 million
03/28/2024$1.31$1.40
+6.87%		$1.43$1.321.76 million shs$130.91 million
03/27/2024$1.28$1.31
+2.34%		$1.34$1.241.50 million shs$122.50 million
03/26/2024$1.40$1.28
-8.57%		$1.49$1.281.55 million shs$119.69 million
03/25/2024$1.39$1.40
+0.72%		$1.47$1.351.74 million shs$130.91 million
03/22/2024$1.38$1.39
+0.72%		$1.42$1.341.46 million shs$129.98 million
03/21/2024$1.34$1.38
+2.99%		$1.46$1.341.75 million shs$129.04 million
03/20/2024$1.23$1.34
+8.94%		$1.34$1.201.81 million shs$125.31 million
03/19/2024$1.16$1.23
+6.03%		$1.25$1.141.60 million shs$115.02 million
03/18/2024$1.23$1.16
-5.69%		$1.27$1.132.01 million shs$108.47 million
03/15/2024$1.20$1.23
+2.50%		$1.33$1.183.38 million shs$115.02 million
03/14/2024$1.18$1.20
+1.69%		$1.26$1.172.42 million shs$112.21 million
03/13/2024$1.20$1.18
-1.67%		$1.27$1.171.68 million shs$110.34 million
03/12/2024$1.23$1.20
-2.44%		$1.26$1.161.74 million shs$112.21 million
03/11/2024$1.29$1.23
-4.65%		$1.34$1.221.45 million shs$115.02 million
03/08/2024$1.33$1.29
-3.01%		$1.40$1.262.63 million shs$120.63 million
03/07/2024$1.40$1.33
-5.00%		$1.45$1.332.07 million shs$124.37 million
03/06/2024$1.34$1.40
+4.48%		$1.47$1.381.75 million shs$130.92 million
03/05/2024$1.35$1.34
-0.74%		$1.44$1.292.11 million shs$125.30 million
03/04/2024$1.41$1.35
-4.26%		$1.47$1.343.13 million shs$126.24 million
03/01/2024$1.35$1.41
+4.44%		$1.49$1.343.82 million shs$131.86 million

Related Companies:
This page (NASDAQ:VTNR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits