Free Trial

Cemtrex (CETX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CETX Stock Alerts
$0.37
-0.02 (-4.02%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Cemtrex Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+24.13%
3 Month
Performance
-90.15%
6 Month
Performance
-93.86%
Year-To-Date
Performance
-92.57%
1 Year
Performance
-96.21%
Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CETX Stock Chart for Monday, June, 3, 2024

CETX Chart by TradingView

Cemtrex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.39$0.37
-4.02%		$0.41$0.362.13 million shs$3.97 million
05/30/2024$0.39$0.39
-1.52%		$0.56$0.3621.69 million shs$4.13 million
05/29/2024$0.36$0.39
+9.17%		$0.41$0.363.06 million shs$4.20 million
05/28/2024$0.36$0.36
+0.11%		$0.39$0.352.20 million shs$3.84 million
05/27/2024$0.36$0.36$0.38$0.332.55 million shs$3.84 million
05/24/2024$0.35$0.36
+2.59%		$0.38$0.332.44 million shs$3.84 million
05/23/2024$0.39$0.35
-10.17%		$0.40$0.323.00 million shs$3.74 million
05/22/2024$0.38$0.39
+2.25%		$0.45$0.373.86 million shs$4.17 million
05/21/2024$0.44$0.38
-13.05%		$0.44$0.365.53 million shs$4.08 million
05/20/2024$0.49$0.44
-9.65%		$0.48$0.387.04 million shs$4.69 million
05/17/2024$0.33$0.49
+49.16%		$0.50$0.3320.63 million shs$5.19 million
05/16/2024$0.30$0.33
+9.31%		$0.34$0.298.51 million shs$346,000.00
05/15/2024$0.30$0.30
-0.43%		$0.31$0.273.74 million shs$317,000.00
05/14/2024$0.28$0.30
+6.65%		$0.31$0.261.60 million shs$318,000.00
05/13/2024$0.28$0.28$0.30$0.27816,073 shs$298,000.00
05/10/2024$0.28$0.28
-0.04%		$0.30$0.27611,425 shs$297,000.00
05/09/2024$0.29$0.28
-1.40%		$0.29$0.26989,451 shs$297,000.00
05/08/2024$0.29$0.29
-1.59%		$0.30$0.261.65 million shs$303,000.00
05/07/2024$0.27$0.29
+7.37%		$0.32$0.273.60 million shs$307,000.00
05/06/2024$0.28$0.27
-2.31%		$0.29$0.271.39 million shs$286,000.00
05/03/2024$0.30$0.28
-7.83%		$0.30$0.253.22 million shs$293,000.00
05/02/2024$0.31$0.30
-1.80%		$0.30$0.283.01 million shs$318,000.00
05/01/2024$1.14$0.31
-73.20%		$0.33$0.2818.54 million shs$324,000.00
04/30/2024$1.78$1.14
-35.96%		$1.80$1.10574,135 shs$1.21 million
04/29/2024$1.71$1.78
+4.09%		$1.85$1.6157,746 shs$1.89 million
04/26/2024$1.69$1.71
+1.18%		$1.91$1.6660,535 shs$1.81 million
04/25/2024$2.16$1.69
-21.76%		$1.99$1.65123,546 shs$1.79 million
04/24/2024$2.49$2.16
-13.25%		$2.55$2.00138,491 shs$2.28 million
04/23/2024$3.14$2.49
-20.70%		$3.15$2.38120,671 shs$2.64 million
04/22/2024$3.12$3.14
+0.51%		$3.19$3.114,443 shs$3.33 million
04/19/2024$3.06$3.10
+1.31%		$3.18$3.012,881 shs$3.29 million
04/18/2024$3.03$3.06
+0.99%		$3.18$3.06902 shs$3.24 million
04/17/2024$3.20$3.03
-5.31%		$3.10$3.0311,785 shs$3.21 million
04/16/2024$3.26$3.20
-1.84%		$3.58$3.2020,635 shs$3.39 million
04/15/2024$3.34$3.26
-2.40%		$3.32$3.255,681 shs$3.46 million
04/12/2024$3.35$3.34
-0.30%		$3.50$3.315,839 shs$3.54 million
04/11/2024$3.24$3.35
+3.40%		$3.49$3.302,591 shs$3.54 million
04/10/2024$3.42$3.24
-5.26%		$3.51$3.2264,132 shs$3.42 million
04/09/2024$3.44$3.42
-0.58%		$3.54$3.423,140 shs$3.63 million
04/08/2024$3.50$3.44
-1.71%		$3.64$3.206,386 shs$3.65 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$3.95$3.50
-11.39%		$4.00$3.2738,971 shs$3.71 million
04/04/2024$3.95$3.95$3.98$3.806,375 shs$4.19 million
04/03/2024$3.98$3.95
-0.75%		$4.04$3.811,895 shs$4.19 million
04/02/2024$4.02$3.98
-1.00%		$4.00$3.8710,373 shs$4.22 million
04/01/2024$4.19$4.02
-4.06%		$4.30$4.0111,630 shs$4.26 million
03/29/2024$4.19$4.19$4.34$4.1415,598 shs$4.44 million
03/28/2024$4.23$4.19
-0.95%		$4.34$4.148,702 shs$4.44 million
03/27/2024$4.01$4.23
+5.49%		$4.38$4.077,537 shs$4.48 million
03/26/2024$4.13$4.01
-2.91%		$4.30$4.0111,323 shs$4.25 million
03/25/2024$4.18$4.13
-1.20%		$4.41$4.0510,807 shs$4.36 million
03/22/2024$4.40$4.23
-3.86%		$4.49$4.1516,846 shs$4.48 million
03/21/2024$4.49$4.40
-2.00%		$4.58$4.2469,679 shs$4.66 million
03/20/2024$3.53$4.49
+27.20%		$4.67$3.61388,537 shs$4.76 million
03/19/2024$3.53$3.53$3.65$3.508,658 shs$3.74 million
03/18/2024$3.32$3.53
+6.24%		$3.72$3.349,809 shs$3.74 million
03/15/2024$3.39$3.32
-1.99%		$3.50$3.2011,174 shs$3.52 million
03/14/2024$3.69$3.39
-8.13%		$3.76$3.3915,355 shs$3.59 million
03/13/2024$3.72$3.69
-0.81%		$3.95$3.6247,990 shs$3.91 million
03/12/2024$3.69$3.72
+0.81%		$3.99$3.5765,708 shs$3.94 million
03/11/2024$4.00$3.69
-7.75%		$4.08$3.6737,692 shs$3.90 million
03/08/2024$4.20$4.00
-4.76%		$4.18$3.5749,293 shs$4.24 million
03/07/2024$4.70$4.20
-10.64%		$4.86$4.16110,667 shs$4.45 million
03/06/2024$3.41$4.70
+37.83%		$5.76$3.561.03 million shs$4.98 million
03/05/2024$3.76$3.41
-9.31%		$3.82$3.3825,383 shs$3.62 million
03/04/2024$3.78$3.76
-0.53%		$3.88$3.6236,252 shs$3.99 million
03/01/2024$3.75$3.78
+0.80%		$3.98$3.5122,803 shs$4.01 million

Related Companies:
This page (NASDAQ:CETX) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press