Geospace Technologies (GEOS) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free GEOS Stock Alerts $9.86 -0.07 (-0.70%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Geospace Technologies Stock Price Performance5 Day Performance-4.64%1 Month Performance-21.93%3 Month Performance-24.68%6 Month Performance-18.58%Year-To-Date Performance-23.92%1 Year Performance+22.64% Receive GEOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GEOS Stock Chart for Sunday, June, 2, 2024 GEOS Chart by TradingView Geospace Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.93$9.86-0.70%$10.18$9.7655,409 shs$131.73 million05/30/2024$10.06$9.93-1.29%$10.31$9.8764,190 shs$132.67 million05/29/2024$10.34$10.06-2.71%$10.48$10.0187,852 shs$134.40 million05/28/2024$10.16$10.34+1.77%$10.85$10.19157,636 shs$138.16 million05/27/2024$10.16$10.16$10.43$10.0292,900 shs$135.74 million05/24/2024$10.05$10.16+1.09%$10.43$10.0292,756 shs$135.74 million Get the Latest News and Ratings for GEOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$9.92$10.05+1.31%$10.29$9.9373,070 shs$134.29 million05/22/2024$10.02$9.92-1.00%$10.26$9.9174,846 shs$132.53 million05/21/2024$9.93$10.02+0.91%$10.26$9.96115,698 shs$133.87 million05/20/2024$9.91$9.93+0.20%$10.14$9.8584,767 shs$132.67 million05/17/2024$10.27$9.91-3.51%$10.32$9.8286,787 shs$132.40 million05/16/2024$10.04$10.27+2.29%$10.59$9.91129,164 shs$137.21 million05/15/2024$10.11$10.04-0.69%$10.46$9.9068,600 shs$134.13 million05/14/2024$10.04$10.11+0.70%$10.47$9.59203,559 shs$134.67 million05/13/2024$10.44$10.04-3.83%$10.44$9.90229,866 shs$133.73 million05/10/2024$13.63$10.44-23.40%$11.40$10.01302,021 shs$139.03 million05/09/2024$13.30$13.63+2.48%$13.76$13.2155,571 shs$181.51 million05/08/2024$13.57$13.30-1.99%$13.85$13.2744,262 shs$177.12 million05/07/2024$13.89$13.57-2.30%$14.15$13.4974,550 shs$180.75 million05/06/2024$12.60$13.89+10.24%$14.12$12.6995,005 shs$185.02 million05/03/2024$12.63$12.60-0.24%$12.77$12.5038,852 shs$168.19 million05/02/2024$11.88$12.63+6.31%$12.91$11.8868,196 shs$168.23 million05/01/2024$12.15$11.88-2.22%$12.19$11.81105,060 shs$158.24 million04/30/2024$12.57$12.15-3.34%$12.50$12.1449,190 shs$161.84 million04/29/2024$12.64$12.57-0.55%$12.89$12.5526,844 shs$167.43 million04/26/2024$12.52$12.64+0.96%$12.98$12.5539,621 shs$168.37 million04/25/2024$12.48$12.52+0.32%$12.65$12.2432,522 shs$166.77 million04/24/2024$12.53$12.48-0.40%$12.64$12.1333,195 shs$166.20 million04/23/2024$12.25$12.53+2.29%$12.73$11.7949,144 shs$166.90 million04/22/2024$12.51$12.25-2.08%$13.07$12.1878,366 shs$163.17 million04/19/2024$12.26$12.51+2.04%$12.56$12.2268,045 shs$166.63 million04/18/2024$12.25$12.26+0.08%$12.56$12.1541,916 shs$163.30 million04/17/2024$12.37$12.25-0.97%$12.67$12.1127,444 shs$163.17 million04/16/2024$12.82$12.37-3.51%$12.85$12.1748,846 shs$164.77 million04/15/2024$13.13$12.82-2.36%$13.21$12.5359,549 shs$170.76 million04/12/2024$13.45$13.13-2.38%$13.72$12.9439,928 shs$174.89 million04/11/2024$13.14$13.45+2.36%$13.45$12.6442,737 shs$179.15 million04/10/2024$13.38$13.14-1.79%$13.19$12.8065,128 shs$175.03 million04/09/2024$13.54$13.38-1.18%$13.72$13.3856,741 shs$178.22 million04/08/2024$13.99$13.54-3.22%$14.36$13.5435,362 shs$180.35 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$13.65$13.99+2.49%$14.83$13.7777,164 shs$186.31 million04/04/2024$14.02$13.65-2.64%$14.17$13.3657,117 shs$181.82 million04/03/2024$13.87$14.02+1.08%$14.32$13.9647,190 shs$186.75 million04/02/2024$13.62$13.87+1.84%$13.95$13.7341,210 shs$184.75 million04/01/2024$13.19$13.62+3.26%$13.86$13.0771,900 shs$181.42 million03/29/2024$13.19$13.19$13.34$12.8227,299 shs$175.69 million03/28/2024$13.04$13.19+1.15%$13.34$12.8227,299 shs$175.69 million03/27/2024$12.69$13.04+2.76%$13.06$12.4051,041 shs$173.69 million03/26/2024$12.97$12.69-2.16%$13.20$12.6991,002 shs$169.03 million03/25/2024$13.70$12.97-5.33%$13.85$12.97102,205 shs$172.72 million03/22/2024$13.08$13.70+4.74%$14.22$13.10124,322 shs$182.48 million03/21/2024$12.81$13.08+2.11%$13.13$12.5852,896 shs$174.23 million03/20/2024$12.59$12.81+1.75%$12.90$12.4940,326 shs$170.59 million03/19/2024$12.47$12.59+0.96%$12.91$12.2571,240 shs$167.70 million03/18/2024$12.49$12.47-0.16%$12.86$12.2052,589 shs$166.10 million03/15/2024$12.66$12.49-1.34%$12.95$12.4779,598 shs$166.33 million03/14/2024$12.11$12.66+4.54%$12.66$12.0146,390 shs$168.63 million03/13/2024$11.91$12.11+1.68%$12.25$11.9230,644 shs$161.31 million03/12/2024$12.08$11.91-1.41%$12.16$11.7950,642 shs$158.64 million03/11/2024$12.08$12.08$12.13$11.6761,405 shs$160.87 million03/08/2024$12.36$12.08-2.27%$12.34$11.9548,112 shs$160.91 million03/07/2024$12.29$12.36+0.57%$12.42$12.1550,452 shs$164.64 million03/06/2024$12.58$12.29-2.31%$12.90$12.2440,849 shs$163.67 million03/05/2024$12.81$12.58-1.80%$12.85$12.5341,281 shs$167.57 million03/04/2024$13.09$12.81-2.14%$13.41$12.73109,251 shs$170.63 million03/01/2024$12.32$13.09+6.25%$13.11$12.2485,322 shs$174.36 million Related Companies: TTI Stock Chart OIS Stock Chart NGS Stock Chart FET Stock Chart GIFI Stock Chart DWSN Stock Chart SLB Stock Chart HAL Stock Chart FTI Stock Chart NOV Stock Chart Receive GEOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GEOS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geospace Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.