Free Trial

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free DNLI Stock Alerts
$18.56
+0.10 (+0.54%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Denali Therapeutics Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+10.41%
3 Month
Performance
-11.03%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-41.12%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DNLI Stock Chart for Monday, June, 3, 2024

DNLI Chart by TradingView

Denali Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.46$18.56
+0.54%		$19.17$18.281.76 million shs$2.65 billion
05/30/2024$18.04$18.46
+2.33%		$18.55$17.991.03 million shs$2.63 billion
05/29/2024$18.90$18.04
-4.55%		$18.77$17.93820,658 shs$2.57 billion
05/28/2024$19.21$18.90
-1.61%		$19.78$18.78671,852 shs$2.70 billion
05/27/2024$19.21$19.21$19.57$19.07813,100 shs$2.74 billion
05/24/2024$19.26$19.21
-0.26%		$19.57$19.07813,110 shs$2.74 billion
05/23/2024$20.06$19.26
-3.99%		$20.11$18.891.02 million shs$2.75 billion
05/22/2024$19.98$20.06
+0.40%		$20.63$19.83753,631 shs$2.86 billion
05/21/2024$20.13$19.98
-0.75%		$20.50$19.81558,758 shs$2.85 billion
05/20/2024$20.51$20.13
-1.85%		$20.72$19.98856,052 shs$2.87 billion
05/17/2024$20.24$20.51
+1.33%		$20.78$19.95750,216 shs$2.92 billion
05/16/2024$20.86$20.24
-2.97%		$20.87$20.07959,663 shs$2.89 billion
05/15/2024$19.75$20.86
+5.62%		$20.91$20.051.40 million shs$2.97 billion
05/14/2024$19.30$19.75
+2.33%		$20.28$19.47920,656 shs$2.82 billion
05/13/2024$18.31$19.30
+5.41%		$19.46$18.37771,917 shs$2.75 billion
05/10/2024$18.67$18.31
-1.93%		$18.95$18.27763,171 shs$2.61 billion
05/09/2024$18.90$18.67
-1.22%		$19.17$18.39945,956 shs$2.66 billion
05/08/2024$16.85$18.90
+12.17%		$20.25$17.002.70 million shs$2.69 billion
05/07/2024$17.14$16.85
-1.69%		$17.42$16.711.04 million shs$2.40 billion
05/06/2024$17.14$17.14$17.64$16.92730,832 shs$2.44 billion
05/03/2024$16.81$17.14
+1.96%		$17.90$17.04868,033 shs$2.44 billion
05/02/2024$16.16$16.81
+4.02%		$16.94$15.92841,992 shs$2.40 billion
05/01/2024$15.44$16.16
+4.66%		$16.72$15.401.36 million shs$2.30 billion
04/30/2024$15.60$15.44
-1.03%		$15.58$15.24969,476 shs$2.20 billion
04/29/2024$15.43$15.60
+1.10%		$15.96$15.39910,476 shs$2.22 billion
04/26/2024$14.96$15.43
+3.14%		$15.49$14.901.12 million shs$2.20 billion
04/25/2024$15.56$14.96
-3.86%		$15.25$14.581.14 million shs$2.13 billion
04/24/2024$16.11$15.56
-3.41%		$16.30$15.48944,425 shs$2.22 billion
04/23/2024$15.99$16.11
+0.75%		$16.80$16.021.08 million shs$2.30 billion
04/22/2024$16.00$15.99
-0.06%		$16.28$15.483.06 million shs$2.28 billion
04/19/2024$16.60$16.00
-3.61%		$16.79$15.921.48 million shs$2.23 billion
04/18/2024$16.82$16.60
-1.31%		$16.95$16.541.19 million shs$2.31 billion
04/17/2024$17.34$16.82
-3.00%		$17.56$16.791.37 million shs$2.34 billion
04/16/2024$17.84$17.34
-2.80%		$17.60$17.151.08 million shs$2.41 billion
04/15/2024$18.26$17.84
-2.30%		$18.29$17.70988,428 shs$2.48 billion
04/12/2024$19.17$18.26
-4.75%		$19.01$17.841.10 million shs$2.54 billion
04/11/2024$18.42$19.17
+4.07%		$19.21$18.51871,957 shs$2.67 billion
04/10/2024$19.44$18.42
-5.25%		$18.64$18.051.25 million shs$2.56 billion
04/09/2024$19.04$19.44
+2.10%		$19.75$18.91884,361 shs$2.71 billion
04/08/2024$19.39$19.04
-1.81%		$19.61$18.89864,981 shs$2.65 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/05/2024$18.99$19.39
+2.11%		$19.42$18.28770,353 shs$2.70 billion
04/04/2024$19.37$18.99
-1.96%		$19.70$18.95944,322 shs$2.64 billion
04/03/2024$19.38$19.37
-0.05%		$19.40$18.95830,286 shs$2.70 billion
04/02/2024$20.56$19.38
-5.74%		$20.11$19.211.10 million shs$2.70 billion
04/01/2024$20.52$20.56
+0.19%		$20.75$20.09684,901 shs$2.86 billion
03/29/2024$20.52$20.52$21.04$20.12991,585 shs$2.86 billion
03/28/2024$20.77$20.52
-1.20%		$21.04$20.12991,585 shs$2.86 billion
03/27/2024$19.88$20.77
+4.48%		$20.92$19.85801,684 shs$2.89 billion
03/26/2024$19.87$19.88
+0.05%		$20.19$19.471.22 million shs$2.77 billion
03/25/2024$19.62$19.87
+1.27%		$19.96$19.35932,394 shs$2.77 billion
03/22/2024$21.00$19.62
-6.57%		$21.04$19.58991,855 shs$2.73 billion
03/21/2024$21.29$21.00
-1.36%		$21.60$20.921.17 million shs$2.92 billion
03/20/2024$20.54$21.29
+3.65%		$21.48$20.161.04 million shs$2.96 billion
03/19/2024$20.09$20.54
+2.24%		$20.62$19.83985,609 shs$2.86 billion
03/18/2024$20.13$20.09
-0.20%		$20.60$19.77935,451 shs$2.80 billion
03/15/2024$19.75$20.13
+1.92%		$20.35$19.662.23 million shs$2.80 billion
03/14/2024$20.90$19.75
-5.50%		$20.64$19.241.24 million shs$2.75 billion
03/13/2024$20.77$20.90
+0.63%		$21.47$20.651.15 million shs$2.91 billion
03/12/2024$21.69$20.77
-4.24%		$21.72$20.60885,369 shs$2.89 billion
03/11/2024$20.93$21.69
+3.63%		$21.86$20.921.06 million shs$3.02 billion
03/08/2024$20.53$20.93
+1.95%		$21.87$20.851.04 million shs$2.91 billion
03/07/2024$20.52$20.53
+0.05%		$20.84$20.30981,360 shs$2.86 billion
03/06/2024$20.45$20.52
+0.34%		$21.07$20.291.72 million shs$2.86 billion
03/05/2024$20.66$20.45
-1.02%		$21.30$19.96761,464 shs$2.85 billion
03/04/2024$20.86$20.66
-0.96%		$21.41$20.501.01 million shs$2.88 billion
03/01/2024$19.78$20.86
+5.46%		$21.45$19.761.28 million shs$2.90 billion

Related Companies:
This page (NASDAQ:DNLI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press