Free Trial

Amazon.com (AMZN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AMZN Stock Alerts
$185.13
+0.43 (+0.23%)
(As of 08:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amazon.com Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+5.77%
3 Month
Performance
+8.96%
6 Month
Performance
+27.22%
Year-To-Date
Performance
+21.56%
1 Year
Performance
+58.88%
Receive AMZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AMZN Stock Chart for Monday, May, 20, 2024

AMZN Chart by TradingView

Amazon.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$183.63$184.70
+0.58%		$185.30$183.3633.15 million shs$1.92 trillion
05/16/2024$185.99$183.63
-1.27%		$187.31$183.4638.80 million shs$1.91 trillion
05/15/2024$187.07$185.99
-0.58%		$186.72$182.7375.39 million shs$1.94 trillion
05/14/2024$186.57$187.07
+0.27%		$187.72$183.4538.59 million shs$1.95 trillion
05/13/2024$187.48$186.57
-0.49%		$188.31$185.3624.88 million shs$1.94 trillion
05/10/2024$189.50$187.48
-1.07%		$189.89$186.9334.12 million shs$1.95 trillion
05/09/2024$188.00$189.50
+0.80%		$191.70$187.4442.22 million shs$1.97 trillion
05/08/2024$188.76$188.00
-0.40%		$188.43$186.3925.78 million shs$1.96 trillion
05/07/2024$188.70$188.76
+0.03%		$189.94$187.3034.01 million shs$1.96 trillion
05/06/2024$186.21$188.70
+1.34%		$188.75$184.8034.66 million shs$1.96 trillion
05/03/2024$184.72$186.21
+0.81%		$187.87$185.4339.10 million shs$1.93 trillion
05/02/2024$179.00$184.72
+3.20%		$185.09$179.9154.24 million shs$1.92 trillion
05/01/2024$175.00$179.00
+2.29%		$185.15$176.5693.36 million shs$1.86 trillion
04/30/2024$180.96$175.00
-3.29%		$182.08$174.9893.83 million shs$1.82 trillion
04/29/2024$179.62$180.96
+0.75%		$183.53$179.3953.95 million shs$1.88 trillion
04/26/2024$173.67$179.62
+3.43%		$180.82$176.1343.85 million shs$1.87 trillion
04/25/2024$176.59$173.67
-1.65%		$173.92$166.3247.58 million shs$1.80 trillion
04/24/2024$179.54$176.59
-1.64%		$180.32$176.1834.05 million shs$1.83 trillion
04/23/2024$177.23$179.54
+1.30%		$179.93$175.9836.96 million shs$1.87 trillion
04/22/2024$174.63$177.23
+1.49%		$178.87$174.5637.86 million shs$1.84 trillion
04/19/2024$179.22$174.63
-2.56%		$179.00$173.4455.95 million shs$1.82 trillion
04/18/2024$181.28$179.22
-1.14%		$182.39$178.6530.67 million shs$1.86 trillion
04/17/2024$183.32$181.28
-1.11%		$184.57$179.8231.31 million shs$1.89 trillion
04/16/2024$183.62$183.32
-0.16%		$184.83$182.2632.85 million shs$1.91 trillion
04/15/2024$186.13$183.62
-1.35%		$188.69$183.0747.99 million shs$1.91 trillion
04/12/2024$189.05$186.13
-1.54%		$188.38$185.0838.56 million shs$1.93 trillion
04/11/2024$185.95$189.05
+1.67%		$189.77$185.5139.95 million shs$1.96 trillion
04/10/2024$185.67$185.95
+0.15%		$186.27$182.6735.82 million shs$1.93 trillion
04/09/2024$185.19$185.67
+0.26%		$187.34$184.2136.52 million shs$1.93 trillion
04/08/2024$185.07$185.19
+0.06%		$187.29$184.8139.19 million shs$1.92 trillion
04/05/2024$180.00$185.07
+2.82%		$186.27$181.9742.34 million shs$1.92 trillion
04/04/2024$182.41$180.00
-1.32%		$185.10$180.0041.54 million shs$1.87 trillion
04/03/2024$180.69$182.41
+0.95%		$182.87$179.8430.96 million shs$1.89 trillion
04/02/2024$180.97$180.69
-0.15%		$180.79$178.3832.59 million shs$1.88 trillion
04/01/2024$180.38$180.97
+0.33%		$183.00$179.9629.14 million shs$1.88 trillion
03/29/2024$180.38$180.38$181.70$179.2638.05 million shs$1.87 trillion
03/28/2024$179.83$180.38
+0.31%		$181.70$179.2638.03 million shs$1.87 trillion
03/27/2024$178.30$179.83
+0.86%		$180.00$177.3133.20 million shs$1.87 trillion
03/26/2024$179.71$178.30
-0.78%		$180.45$178.0029.62 million shs$1.85 trillion
03/25/2024$178.87$179.71
+0.47%		$180.99$177.2429.79 million shs$1.87 trillion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$178.15$178.87
+0.40%		$179.26$176.7527.97 million shs$1.86 trillion
03/21/2024$178.15$178.15$181.42$178.1532.78 million shs$1.85 trillion
03/20/2024$175.90$178.15
+1.28%		$178.53$174.6429.87 million shs$1.85 trillion
03/19/2024$174.48$175.90
+0.81%		$176.09$173.5226.86 million shs$1.83 trillion
03/18/2024$174.42$174.48
+0.03%		$176.69$174.2831.21 million shs$1.81 trillion
03/15/2024$178.75$174.42
-2.42%		$177.91$173.9072.12 million shs$1.81 trillion
03/14/2024$176.56$178.75
+1.24%		$179.52$176.4743.68 million shs$1.86 trillion
03/13/2024$175.39$176.56
+0.66%		$177.62$175.5530.74 million shs$1.83 trillion
03/12/2024$171.96$175.39
+1.99%		$176.75$171.9836.57 million shs$1.82 trillion
03/11/2024$175.35$171.96
-1.93%		$174.34$171.4728.41 million shs$1.79 trillion
03/08/2024$176.82$175.35
-0.83%		$178.78$174.3337.86 million shs$1.82 trillion
03/07/2024$173.51$176.82
+1.91%		$177.99$173.7232.47 million shs$1.84 trillion
03/06/2024$174.12$173.51
-0.35%		$176.46$173.2632.04 million shs$1.80 trillion
03/05/2024$177.58$174.12
-1.95%		$176.86$173.3037.17 million shs$1.81 trillion
03/04/2024$178.22$177.58
-0.36%		$180.14$177.4937.35 million shs$1.84 trillion
03/01/2024$176.76$178.22
+0.83%		$178.73$176.0731.96 million shs$1.85 trillion
02/29/2024$173.16$176.76
+2.08%		$177.22$172.8653.77 million shs$1.84 trillion
02/28/2024$173.54$173.16
-0.22%		$174.05$172.3328.11 million shs$1.80 trillion
02/27/2024$174.73$173.54
-0.68%		$174.62$172.8631.11 million shs$1.80 trillion
02/26/2024$174.99$174.73
-0.15%		$176.36$174.2744.33 million shs$1.81 trillion
02/23/2024$174.58$174.99
+0.23%		$175.75$173.7059.66 million shs$1.82 trillion
02/22/2024$168.59$174.58
+3.55%		$174.80$171.7755.34 million shs$1.81 trillion
02/21/2024$167.08$168.59
+0.90%		$170.23$167.1444.43 million shs$1.75 trillion
02/20/2024$169.51$167.08
-1.43%		$168.71$165.7441.77 million shs$1.74 trillion
02/19/2024$169.51$169.51$170.42$167.1748.11 million shs$1.76 trillion

Related Companies:
This page (NASDAQ:AMZN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders