Alimera Sciences (ALIM) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free ALIM Stock Alerts $3.05 -0.09 (-2.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alimera Sciences Stock Price Performance5 Day Performance-2.24%1 Month Performance-12.36%3 Month Performance-17.79%6 Month Performance-9.23%Year-To-Date Performance-29.40%1 Year Performance+13.81% Receive ALIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock. ALIM Stock Chart for Sunday, June, 2, 2024 ALIM Chart by TradingView Alimera Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.14$3.05-2.87%$3.27$3.0368,809 shs$159.79 million05/30/2024$3.14$3.14$3.22$3.1496,842 shs$164.50 million05/29/2024$3.12$3.14+0.64%$3.39$3.0496,983 shs$164.51 million05/28/2024$2.95$3.12+5.76%$3.18$2.95120,996 shs$163.46 million05/27/2024$2.95$2.95$3.11$2.9382,100 shs$154.55 million05/24/2024$2.99$2.95-1.34%$3.11$2.9382,138 shs$154.55 million Get the Latest News and Ratings for ALIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.00$2.99-0.33%$3.12$2.9873,253 shs$156.65 million05/22/2024$3.10$3.00-3.23%$3.13$2.9866,681 shs$157.17 million05/21/2024$3.16$3.10-1.90%$3.40$3.0154,229 shs$162.41 million05/20/2024$3.20$3.16-1.25%$3.42$3.1278,914 shs$165.55 million05/17/2024$3.28$3.20-2.44%$3.36$3.1843,467 shs$167.65 million05/16/2024$3.27$3.28+0.31%$3.39$3.2262,448 shs$171.79 million05/15/2024$3.28$3.27-0.30%$3.46$3.2661,000 shs$171.28 million05/14/2024$3.48$3.28-5.75%$3.52$3.09150,794 shs$171.81 million05/13/2024$3.56$3.48-2.11%$3.67$3.4849,197 shs$182.28 million05/10/2024$3.38$3.56+5.18%$3.70$3.4042,178 shs$186.21 million05/09/2024$3.65$3.38-7.40%$3.80$3.3860,161 shs$177.04 million05/08/2024$3.57$3.65+2.24%$3.70$3.5535,796 shs$191.19 million05/07/2024$3.75$3.57-4.80%$3.84$3.5457,870 shs$187.00 million05/06/2024$3.65$3.75+2.74%$3.99$3.5799,562 shs$196.43 million05/03/2024$3.48$3.65+4.89%$3.78$3.43143,580 shs$191.19 million05/02/2024$3.46$3.48+0.58%$3.59$3.3442,910 shs$182.28 million05/01/2024$3.68$3.46-5.98%$3.71$3.4514,108 shs$181.13 million04/30/2024$3.67$3.68+0.27%$3.73$3.5514,198 shs$192.65 million04/29/2024$3.49$3.67+5.16%$3.73$3.4551,634 shs$192.12 million04/26/2024$3.31$3.49+5.44%$3.50$3.2817,332 shs$182.70 million04/25/2024$3.63$3.31-8.82%$3.65$3.2825,225 shs$173.28 million04/24/2024$3.59$3.63+1.11%$3.70$3.497,722 shs$190.03 million04/23/2024$3.54$3.59+1.41%$3.63$3.5216,176 shs$187.94 million04/22/2024$3.34$3.54+5.99%$3.62$3.2625,959 shs$185.32 million04/19/2024$3.44$3.34-2.91%$3.70$3.3348,043 shs$174.85 million04/18/2024$3.55$3.44-3.10%$3.66$3.2756,731 shs$180.08 million04/17/2024$3.58$3.55-0.84%$3.59$3.524,336 shs$185.86 million04/16/2024$3.54$3.58+1.13%$3.74$3.5349,289 shs$187.41 million04/15/2024$3.52$3.54+0.57%$3.65$3.4737,268 shs$185.32 million04/12/2024$3.85$3.52-8.57%$3.83$3.4856,087 shs$184.27 million04/11/2024$3.75$3.85+2.67%$3.91$3.7624,446 shs$201.55 million04/10/2024$3.80$3.75-1.32%$3.81$3.6379,156 shs$196.31 million04/09/2024$3.78$3.80+0.53%$3.84$3.7811,219 shs$198.93 million04/08/2024$3.85$3.78-1.82%$3.91$3.7635,050 shs$197.88 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.04/05/2024$3.90$3.85-1.28%$3.98$3.7728,939 shs$201.55 million04/04/2024$3.95$3.90-1.27%$3.98$3.86140,777 shs$204.17 million04/03/2024$3.95$3.95$4.01$3.83160,026 shs$206.78 million04/02/2024$3.85$3.95+2.60%$3.95$3.7158,896 shs$206.78 million04/01/2024$3.90$3.85-1.28%$3.97$3.7694,652 shs$201.55 million03/29/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million03/28/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million03/27/2024$3.87$3.90+0.78%$3.95$3.7841,822 shs$204.17 million03/26/2024$3.99$3.87-3.01%$4.02$3.8079,437 shs$202.59 million03/25/2024$3.98$3.99+0.25%$4.24$3.93319,509 shs$208.88 million03/22/2024$4.02$3.98-1.00%$4.00$3.909,609 shs$208.35 million03/21/2024$3.89$4.02+3.34%$4.05$3.7767,710 shs$210.45 million03/20/2024$4.05$3.89-3.95%$4.05$3.7325,726 shs$203.64 million03/19/2024$4.00$4.05+1.25%$4.09$3.95126,566 shs$212.02 million03/18/2024$4.21$4.00-4.99%$4.26$3.95105,052 shs$209.40 million03/15/2024$3.98$4.21+5.78%$4.26$3.87472,778 shs$220.39 million03/14/2024$3.82$3.98+4.19%$3.98$3.7634,936 shs$208.37 million03/13/2024$3.83$3.82-0.26%$3.99$3.8026,700 shs$199.99 million03/12/2024$3.77$3.83+1.59%$3.90$3.7727,837 shs$200.77 million03/11/2024$3.97$3.77-5.04%$3.99$3.7251,298 shs$197.62 million03/08/2024$3.90$3.97+1.79%$4.06$3.81102,867 shs$208.11 million03/07/2024$3.87$3.90+0.78%$4.12$3.8149,173 shs$204.44 million03/06/2024$3.78$3.87+2.38%$3.95$3.7965,009 shs$202.87 million03/05/2024$3.72$3.78+1.61%$3.84$3.6552,257 shs$198.15 million03/04/2024$3.71$3.72+0.27%$3.87$3.7126,273 shs$194.99 million03/01/2024$3.54$3.71+4.80%$3.78$3.6020,090 shs$194.48 million Related Companies: DNTH Stock Chart ANAB Stock Chart AVBP Stock Chart ABUS Stock Chart ZYME Stock Chart PHAR Stock Chart MLYS Stock Chart PHAT Stock Chart ORIC Stock Chart SVRA Stock Chart Receive ALIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALIM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alimera Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.