Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MLYS Stock Alerts
$12.77
+0.35 (+2.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mineralys Therapeutics Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
-2.44%
3 Month
Performance
-16.75%
6 Month
Performance
+77.36%
Year-To-Date
Performance
+48.49%
1 Year
Performance
-13.25%
Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

MLYS Stock Chart for Sunday, June, 2, 2024

MLYS Chart by TradingView

Mineralys Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.42$12.77
+2.82%		$12.81$12.35207,540 shs$634.03 million
05/30/2024$12.31$12.42
+0.89%		$12.53$12.1695,356 shs$616.65 million
05/29/2024$12.16$12.31
+1.23%		$12.38$11.8961,077 shs$611.18 million
05/28/2024$12.20$12.16
-0.33%		$12.40$11.9382,488 shs$603.74 million
05/27/2024$12.20$12.20$12.23$12.0044,900 shs$605.73 million
05/24/2024$12.23$12.20
-0.25%		$12.23$12.0044,910 shs$605.72 million
05/23/2024$12.52$12.23
-2.32%		$12.55$11.6969,348 shs$607.22 million
05/22/2024$12.91$12.52
-3.02%		$13.10$12.5244,436 shs$621.62 million
05/21/2024$12.81$12.91
+0.78%		$12.94$12.6163,666 shs$640.98 million
05/20/2024$13.00$12.81
-1.46%		$13.05$12.8042,868 shs$636.02 million
05/17/2024$13.15$13.00
-1.14%		$13.19$12.8345,212 shs$645.45 million
05/16/2024$13.07$13.15
+0.61%		$13.27$12.9857,845 shs$652.90 million
05/15/2024$13.06$13.07
+0.08%		$13.75$12.8875,448 shs$648.93 million
05/14/2024$12.93$13.06
+1.01%		$13.23$12.6674,405 shs$648.42 million
05/13/2024$13.52$12.93
-4.36%		$13.83$12.60127,536 shs$641.97 million
05/10/2024$14.27$13.52
-5.26%		$14.21$13.12121,642 shs$671.01 million
05/09/2024$14.65$14.27
-2.59%		$15.00$13.76189,561 shs$708.23 million
05/08/2024$14.17$14.65
+3.39%		$14.87$13.78277,795 shs$727.08 million
05/07/2024$13.75$14.17
+3.05%		$14.31$13.61382,280 shs$703.26 million
05/06/2024$12.95$13.75
+6.18%		$13.97$12.99524,509 shs$682.41 million
05/03/2024$13.09$12.95
-1.07%		$13.59$12.8171,802 shs$642.71 million
05/02/2024$12.80$13.09
+2.27%		$13.23$12.73113,802 shs$649.66 million
05/01/2024$12.25$12.80
+4.49%		$13.53$12.41369,927 shs$635.26 million
04/30/2024$12.37$12.25
-0.97%		$12.46$11.95182,965 shs$607.97 million
04/29/2024$11.87$12.37
+4.21%		$12.40$11.9349,614 shs$613.94 million
04/26/2024$11.04$11.87
+7.52%		$11.90$11.1765,808 shs$589.11 million
04/25/2024$11.36$11.04
-2.82%		$11.15$10.7052,708 shs$547.93 million
04/24/2024$11.43$11.36
-0.61%		$11.67$11.2953,170 shs$563.80 million
04/23/2024$11.14$11.43
+2.60%		$11.74$11.16139,595 shs$567.27 million
04/22/2024$11.29$11.14
-1.33%		$11.42$10.9635,856 shs$552.88 million
04/19/2024$10.75$11.29
+5.02%		$11.29$10.57102,466 shs$560.32 million
04/18/2024$12.00$10.75
-10.42%		$12.02$10.37418,546 shs$533.52 million
04/17/2024$12.07$12.00
-0.58%		$12.24$11.8986,933 shs$595.56 million
04/16/2024$12.34$12.07
-2.19%		$12.50$12.0560,222 shs$599.03 million
04/15/2024$13.01$12.34
-5.15%		$12.97$12.3246,275 shs$645.70 million
04/12/2024$13.11$13.01
-0.76%		$13.41$12.7164,467 shs$645.69 million
04/11/2024$12.84$13.11
+2.10%		$13.12$12.7770,505 shs$650.66 million
04/10/2024$13.14$12.84
-2.28%		$13.14$12.6690,014 shs$637.25 million
04/09/2024$13.26$13.14
-0.90%		$13.50$12.96151,946 shs$652.14 million
04/08/2024$12.99$13.26
+2.08%		$13.75$13.09140,739 shs$658.09 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$12.61$12.99
+3.01%		$13.56$12.85224,030 shs$644.69 million
04/04/2024$12.90$12.61
-2.25%		$13.04$12.5766,739 shs$625.83 million
04/03/2024$12.58$12.90
+2.54%		$12.98$12.5053,721 shs$640.23 million
04/02/2024$13.03$12.58
-3.45%		$12.92$12.50112,122 shs$624.35 million
04/01/2024$12.91$13.03
+0.93%		$13.38$12.8086,136 shs$646.69 million
03/29/2024$12.91$12.91$13.14$12.7466,761 shs$640.72 million
03/28/2024$12.78$12.91
+1.02%		$13.14$12.7466,761 shs$640.72 million
03/27/2024$12.84$12.78
-0.47%		$13.53$12.6975,310 shs$634.27 million
03/26/2024$12.92$12.84
-0.62%		$13.06$12.6477,034 shs$637.26 million
03/25/2024$12.84$12.92
+0.62%		$13.24$12.8070,351 shs$641.22 million
03/22/2024$13.09$12.84
-1.91%		$13.12$12.63165,110 shs$527.72 million
03/21/2024$13.39$13.09
-2.24%		$13.73$12.65422,264 shs$538.06 million
03/20/2024$13.48$13.39
-0.67%		$13.86$12.87118,838 shs$550.33 million
03/19/2024$12.61$13.48
+6.90%		$14.03$12.61187,502 shs$554.03 million
03/18/2024$12.69$12.61
-0.63%		$12.89$12.4283,442 shs$518.27 million
03/15/2024$12.60$12.69
+0.71%		$12.88$12.47211,732 shs$521.56 million
03/14/2024$12.59$12.60
+0.08%		$12.77$12.3878,888 shs$517.86 million
03/13/2024$12.86$12.59
-2.10%		$13.05$12.30376,021 shs$517.45 million
03/12/2024$13.26$12.86
-3.02%		$13.30$12.6998,385 shs$528.61 million
03/11/2024$14.10$13.26
-5.96%		$14.35$13.2283,192 shs$544.99 million
03/08/2024$13.98$14.10
+0.86%		$14.55$13.53216,754 shs$579.51 million
03/07/2024$14.00$13.98
-0.14%		$14.21$13.7674,818 shs$574.65 million
03/06/2024$14.60$14.00
-4.11%		$14.88$13.83233,181 shs$575.40 million
03/05/2024$14.99$14.60
-2.60%		$15.08$14.5878,462 shs$600.06 million
03/04/2024$15.34$14.99
-2.28%		$15.45$14.70138,235 shs$616.09 million
03/01/2024$15.38$15.34
-0.26%		$15.89$15.14207,232 shs$630.47 million

Related Companies:
This page (NASDAQ:MLYS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press