Free Trial

AGNC Investment (AGNC) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free AGNC Stock Alerts
$9.59
+0.12 (+1.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AGNC Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.12%
3 Month
Performance
+0.10%
6 Month
Performance
+5.97%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+1.27%
Receive AGNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AGNC Stock Chart for Sunday, June, 2, 2024

AGNC Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.59$9.59$9.60$9.489.95 million shs$6.97 billion
05/30/2024$9.47$9.59
+1.27%		$9.61$9.5012.55 million shs$6.97 billion
05/29/2024$9.59$9.47
-1.25%		$9.54$9.4214.96 million shs$6.88 billion
05/28/2024$9.64$9.59
-0.52%		$9.73$9.5810.66 million shs$6.97 billion
05/27/2024$9.64$9.64$9.66$9.598.87 million shs$7.01 billion
05/24/2024$9.56$9.64
+0.84%		$9.66$9.598.86 million shs$7.01 billion
05/23/2024$9.77$9.56
-2.15%		$9.81$9.5412.16 million shs$6.95 billion
05/22/2024$9.88$9.77
-1.11%		$9.88$9.768.55 million shs$7.10 billion
05/21/2024$9.81$9.88
+0.71%		$9.89$9.807.07 million shs$7.18 billion
05/20/2024$9.90$9.81
-0.91%		$9.92$9.818.38 million shs$7.13 billion
05/17/2024$9.89$9.90
+0.10%		$9.91$9.856.24 million shs$7.20 billion
05/16/2024$9.87$9.89
+0.20%		$9.93$9.8310.01 million shs$7.19 billion
05/15/2024$9.76$9.87
+1.13%		$9.89$9.8113.17 million shs$7.17 billion
05/14/2024$9.70$9.76
+0.62%		$9.78$9.7211.94 million shs$7.09 billion
05/13/2024$9.66$9.70
+0.41%		$9.75$9.687.18 million shs$7.05 billion
05/10/2024$9.64$9.66
+0.21%		$9.68$9.6211.34 million shs$6.71 billion
05/09/2024$9.53$9.64
+1.15%		$9.65$9.528.56 million shs$6.70 billion
05/08/2024$9.52$9.53
+0.11%		$9.57$9.457.80 million shs$6.62 billion
05/07/2024$9.54$9.52
-0.21%		$9.79$9.519.69 million shs$6.62 billion
05/06/2024$9.40$9.54
+1.49%		$9.54$9.449.01 million shs$6.63 billion
05/03/2024$9.30$9.40
+1.08%		$9.49$9.3612.49 million shs$6.53 billion
05/02/2024$9.25$9.30
+0.54%		$9.35$9.269.36 million shs$6.46 billion
05/01/2024$9.15$9.25
+1.09%		$9.34$9.1417.63 million shs$6.43 billion
04/30/2024$9.24$9.15
-0.97%		$9.23$9.139.00 million shs$6.36 billion
04/29/2024$9.33$9.24
-0.96%		$9.33$9.2310.29 million shs$6.42 billion
04/26/2024$9.24$9.33
+0.97%		$9.39$9.2513.14 million shs$6.48 billion
04/25/2024$9.36$9.24
-1.28%		$9.32$9.1618.85 million shs$6.42 billion
04/24/2024$9.37$9.36
-0.11%		$9.38$9.2411.64 million shs$6.51 billion
04/23/2024$9.20$9.37
+1.85%		$9.38$9.0018.46 million shs$6.51 billion
04/22/2024$9.15$9.20
+0.55%		$9.24$9.1412.54 million shs$6.39 billion
04/19/2024$9.06$9.15
+0.99%		$9.20$9.0610.15 million shs$6.36 billion
04/18/2024$9.04$9.06
+0.22%		$9.12$9.0112.76 million shs$6.30 billion
04/17/2024$8.96$9.04
+0.89%		$9.11$9.007.54 million shs$6.28 billion
04/16/2024$9.13$8.96
-1.86%		$9.14$8.9213.91 million shs$6.23 billion
04/15/2024$9.31$9.13
-1.93%		$9.37$9.0413.51 million shs$6.35 billion
04/12/2024$9.39$9.31
-0.85%		$9.41$9.319.83 million shs$6.47 billion
04/11/2024$9.32$9.39
+0.75%		$9.48$9.2414.22 million shs$6.53 billion
04/10/2024$9.78$9.32
-4.70%		$9.65$9.3022.37 million shs$6.48 billion
04/09/2024$9.70$9.78
+0.82%		$9.78$9.687.63 million shs$6.80 billion
04/08/2024$9.66$9.70
+0.41%		$9.72$9.628.03 million shs$6.74 billion
Don’t buy Gold until you see this (Ad)

Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/05/2024$9.65$9.66
+0.10%		$9.70$9.606.05 million shs$6.71 billion
04/04/2024$9.69$9.65
-0.41%		$9.82$9.656.37 million shs$6.71 billion
04/03/2024$9.70$9.69
-0.10%		$9.69$9.619.36 million shs$6.73 billion
04/02/2024$9.80$9.70
-1.02%		$9.82$9.707.91 million shs$6.74 billion
04/01/2024$9.90$9.80
-1.01%		$9.89$9.757.47 million shs$6.81 billion
03/29/2024$9.90$9.90$9.91$9.7810.24 million shs$6.88 billion
03/28/2024$9.79$9.90
+1.12%		$9.91$9.7810.22 million shs$6.88 billion
03/27/2024$9.74$9.79
+0.51%		$9.80$9.657.27 million shs$6.80 billion
03/26/2024$9.86$9.74
-1.22%		$9.89$9.7410.34 million shs$6.77 billion
03/25/2024$9.78$9.86
+0.82%		$9.88$9.798.95 million shs$6.85 billion
03/22/2024$9.83$9.78
-0.51%		$9.92$9.7710.17 million shs$6.80 billion
03/21/2024$9.74$9.83
+0.92%		$9.87$9.749.57 million shs$6.83 billion
03/20/2024$9.59$9.74
+1.56%		$9.80$9.5615.42 million shs$6.77 billion
03/19/2024$9.60$9.59
-0.10%		$9.65$9.548.63 million shs$6.67 billion
03/18/2024$9.63$9.60
-0.31%		$9.67$9.589.67 million shs$6.67 billion
03/15/2024$9.62$9.63
+0.10%		$9.72$9.5516.69 million shs$6.69 billion
03/14/2024$9.86$9.62
-2.43%		$9.86$9.598.53 million shs$6.69 billion
03/13/2024$9.84$9.86
+0.20%		$9.90$9.818.62 million shs$6.85 billion
03/12/2024$9.82$9.84
+0.20%		$9.85$9.776.88 million shs$6.84 billion
03/11/2024$9.73$9.82
+0.92%		$9.92$9.7212.68 million shs$6.83 billion
03/08/2024$9.63$9.73
+1.04%		$9.82$9.679.85 million shs$6.76 billion
03/07/2024$9.58$9.63
+0.52%		$9.71$9.627.70 million shs$6.69 billion
03/06/2024$9.51$9.58
+0.74%		$9.63$9.559.70 million shs$6.66 billion
03/05/2024$9.50$9.51
+0.11%		$9.58$9.469.57 million shs$6.61 billion
03/04/2024$9.58$9.50
-0.84%		$9.60$9.4810.50 million shs$6.60 billion
03/01/2024$9.56$9.58
+0.21%		$9.60$9.4810.15 million shs$6.66 billion

Related Companies:
This page (NASDAQ:AGNC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media