Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
MMTec, Inc. stock logo
MTC
MMTec
$9.74
+38.9%
+100.8%N/A$829.26 million538,9631.68 millionNews Coverage
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$4.30
-5.3%
+92.0%N/A$1.10 billion654,5045.07 millionAnalyst Revision
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
$2.49
+1.2%
+39.1%N/A$765.35 million36,2194.09 millionUpcoming Earnings
Harrow, Inc. stock logo
HROW
Harrow
$16.76
+3.7%
+38.9%N/A$593.00 million546,500473,159Gap Up
HUYA Inc. stock logo
HUYA
HUYA
$6.23
+3.8%
+31.9%N/A$1.45 billion28,9331.47 millionAnalyst Upgrade
ProKidney Corp. stock logo
PROK
ProKidney
$4.06
+0.2%
+31.8%N/A$931.12 million556687,237Gap Up
Taysha Gene Therapies, Inc. stock logo
TSHA
Taysha Gene Therapies
$3.12
+1.0%
+30.0%N/A$583.50 million3,2502.40 millionEarnings Report
Analyst Revision
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$1,594.68
+0.6%
+28.0%N/A$28.29 billion38,0782.01 millionGap Up
Critical Metals Corp. stock logo
CRML
Critical Metals
$11.07
+19.3%
+27.5%N/A$903.76 million27,10022,523
Magnite, Inc. stock logo
MGNI
Magnite
$11.65
-0.9%
+27.5%N/A$1.63 billion1,0511.38 millionGap Up
monday.com Ltd. stock logo
MNDY
monday.com
$228.83
+0.2%
+26.2%602.20$11.05 billion938,700873,830Positive News
Overseas Shipholding Group, Inc. stock logo
OSG
Overseas Shipholding Group
$8.42
+22.7%
+25.4%10.27$606.49 million1.24 million385,410Gap Up
High Trading Volume
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$39.74
+20.1%
+25.4%N/A$3.05 billion9,371940,125Gap Up
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$13.76
-1.9%
+24.9%N/A$890.82 million313,500143,515Gap Up
High Trading Volume
Agilysys, Inc. stock logo
AGYS
Agilysys
$99.94
+0.9%
+24.6%31.63$2.73 billion282,600202,868Earnings Report
On Holding AG stock logo
ONON
ON
$38.10
-0.1%
+24.1%86.59$23.99 billion12,2315.35 millionGap Up
Doximity, Inc. stock logo
DOCS
Doximity
$28.07
+0.1%
+22.0%38.99$5.24 billion3,1321.78 millionAnalyst Forecast
Options Volume
Gap Up
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$13.56
+2.0%
+21.2%36.65$1.31 billion8091.17 millionAnalyst Forecast
Despegar.com, Corp. stock logo
DESP
Despegar.com
$14.66
-1.9%
+21.2%N/A$968.44 million1,619699,914Analyst Forecast
Analyst Revision
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$13.90
-0.9%
+20.3%N/A$724.47 million471,100938,263
Taseko Mines Limited stock logo
TGB
Taseko Mines
$3.09
+4.0%
+20.2%12.88$900.74 million198,2092.34 millionGap Up
CureVac stock logo
CVAC
CureVac
$3.57
+2.3%
+20.2%N/A$799.25 million7,704792,930Gap Up
Applied Digital Co. stock logo
APLD
Applied Digital
$4.18
+1.0%
+20.1%N/A$513.43 million23,5833.58 millionAnalyst Forecast
News Coverage
NovoCure Limited stock logo
NVCR
NovoCure
$21.51
-2.2%
+19.6%N/A$2.31 billion3,8541.33 millionGap Down
Endeavour Silver Corp. stock logo
EXK
Endeavour Silver
$3.91
+1.0%
+19.4%N/A$939.73 million203,8595.28 millionGap Up
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$2.82
+1.4%
+19.2%N/A$1.97 billion1,656762,455Gap Up
Nurix Therapeutics, Inc. stock logo
NRIX
Nurix Therapeutics
$16.59
+7.7%
+19.0%N/A$815.42 million3.04 million945,510Gap Up
High Trading Volume
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$19.87
-1.1%
+17.6%132.47$17.46 billion308,46215.29 millionAnalyst Upgrade
Insider Selling
Gap Up
Wix.com Ltd. stock logo
WIX
Wix.com
$149.40
+10.1%
+17.6%271.64$8.31 billion69,112556,674Analyst Downgrade
Lightspeed Commerce Inc. stock logo
LSPD
Lightspeed Commerce
$15.36
-0.4%
+17.3%N/A$2.35 billion1481.34 millionAnalyst Forecast
News Coverage
Riskified Ltd. stock logo
RSKD
Riskified
$5.97
+2.4%
+17.1%N/A$1.06 billion1.56 million606,021Analyst Revision
News Coverage
Gap Down
High Trading Volume
EVgo, Inc. stock logo
EVGO
EVgo
$2.28
+16.9%N/A$688.63 million20,8732.99 millionGap Up
Hut 8 Corp. stock logo
HUT
Hut 8
$9.20
+0.4%
+16.9%N/A$831.59 million16,2784.61 millionAnalyst Revision
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
$10.25
-0.2%
+16.5%44.57$3.60 billion28,2562.51 millionEarnings Report
Analyst Revision
Gap Up
Humacyte, Inc. stock logo
HUMA
Humacyte
$6.38
+0.8%
+16.4%N/A$759.73 million10,2271.29 million
Canopy Growth Co. stock logo
CGC
Canopy Growth
$10.92
+0.6%
+16.4%N/A$919.06 million93,06911.73 millionOptions Volume
Insulet Co. stock logo
PODD
Insulet
$187.27
+1.0%
+16.3%56.75$13.12 billion723,300912,435Gap Up
HilleVax, Inc. stock logo
HLVX
HilleVax
$15.84
+1.7%
+16.1%N/A$787.57 million112,700141,644
Hecla Mining stock logo
HL
Hecla Mining
$6.07
-0.5%
+16.1%N/A$3.80 billion213,8078.06 millionGap Up
CG Oncology, Inc. stock logo
CGON
CG Oncology
$29.98
-3.2%
+16.0%N/A$2.00 billion603,200677,721Gap Up
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
Paysafe Limited stock logo
PSFE
Paysafe
$18.17
+1.1%
+15.8%N/A$1.10 billion418,300449,293Gap Up
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
$5.87
+0.5%
+15.7%N/A$1.79 billion101,3835.93 millionAnalyst Revision
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
$22.86
+1.7%
+15.6%35.72$2.28 billion1841.46 millionGap Up
NGD
New Gold
$2.15
+1.9%
+15.6%N/A$1.48 billion91,4136.80 millionGap Up
PACS
PACS Group
$28.99
+2.8%
+15.6%N/A$4.35 billion285549,699Quiet Period Expiration
BRC Inc. stock logo
BRCC
BRC
$5.81
+0.3%
+15.4%N/A$1.23 billion2,456782,002
Independent Bank Group, Inc. stock logo
IBTX
Independent Bank Group
$47.85
+8.9%
+15.4%18.91$1.98 billion6,082226,733Positive News
Avidity Biosciences, Inc. stock logo
RNA
Avidity Biosciences
$30.00
+1.7%
+15.3%N/A$2.87 billion5,5861.13 millionEarnings Report
Sportradar Group AG stock logo
SRAD
Sportradar Group
$10.85
+1.9%
+15.2%120.57$12.06 billion1,313337,868Analyst Forecast
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$150.66
+0.8%
+15.0%34.48$107.54 billion75,8276.95 million

(Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.



More Stock Ideas from MarketBeat