John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History → Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad) Free PDT Stock Alerts $11.44 +0.01 (+0.09%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends John Hancock Premium Dividend Fund Stock Price Performance5 Day Performance-1.25%1 Month Performance-1.25%3 Month Performance-2.35%6 Month Performance+8.18%Year-To-Date Performance+7.46%1 Year Performance-1.84% Receive PDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PDT Stock Chart for Monday, June, 10, 2024 PDT Chart by TradingView John Hancock Premium Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$11.44$11.45+0.04%$11.53$11.40153,268 shs$562.92 million06/07/2024$11.51$11.44-0.61%$11.55$11.42187,850 shs$562.73 million06/06/2024$11.59$11.51-0.69%$11.63$11.48176,188 shs$566.18 million06/05/2024$11.60$11.59-0.09%$11.63$11.51162,935 shs$570.11 million06/04/2024$11.56$11.60+0.35%$11.62$11.50146,789 shs$570.60 million06/03/2024$11.50$11.56+0.52%$11.70$11.49101,989 shs$568.64 million Get the Latest News and Ratings for PDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$11.33$11.50+1.50%$11.55$11.40183,104 shs$565.69 million05/30/2024$11.23$11.33+0.89%$11.37$11.25112,920 shs$557.32 million05/29/2024$11.38$11.23-1.32%$11.37$11.2072,106 shs$552.40 million05/28/2024$11.50$11.38-1.04%$11.60$11.3870,856 shs$559.78 million05/27/2024$11.50$11.50$11.54$11.4481,300 shs$565.63 million05/24/2024$11.51$11.50-0.04%$11.54$11.4481,332 shs$565.69 million05/23/2024$11.70$11.51-1.67%$11.74$11.50101,170 shs$565.93 million05/22/2024$11.80$11.70-0.85%$11.98$11.6961,462 shs$575.52 million05/21/2024$11.73$11.80+0.60%$11.80$11.7761,610 shs$580.44 million05/20/2024$11.75$11.73-0.17%$11.79$11.7079,788 shs$577.00 million05/17/2024$11.78$11.75-0.25%$11.81$11.7092,312 shs$577.98 million05/16/2024$11.77$11.78+0.08%$11.80$11.7490,586 shs$579.46 million05/15/2024$11.65$11.77+1.03%$11.78$11.6699,889 shs$578.97 million05/14/2024$11.58$11.65+0.60%$11.66$11.56103,611 shs$573.06 million05/13/2024$11.59$11.58-0.09%$11.69$11.5793,171 shs$569.62 million05/10/2024$11.69$11.59-0.86%$11.65$11.5777,128 shs$570.05 million05/09/2024$11.67$11.69+0.17%$11.75$11.63111,738 shs$574.97 million05/08/2024$11.67$11.67$11.74$11.58103,017 shs$573.99 million05/07/2024$11.78$11.67-0.93%$11.82$11.63101,697 shs$574.05 million05/06/2024$11.73$11.78+0.43%$11.80$11.6982,392 shs$579.46 million05/03/2024$11.52$11.73+1.82%$11.74$11.60126,869 shs$577.00 million05/02/2024$11.38$11.52+1.23%$11.57$11.3580,371 shs$566.67 million05/01/2024$11.25$11.38+1.16%$11.45$11.2591,214 shs$559.78 million04/30/2024$11.22$11.25+0.27%$11.27$11.21107,663 shs$553.39 million04/29/2024$11.21$11.22+0.09%$11.29$11.2083,425 shs$551.91 million04/26/2024$11.14$11.19+0.45%$11.25$11.1667,611 shs$550.44 million04/25/2024$11.22$11.14-0.71%$11.17$10.9763,175 shs$547.98 million04/24/2024$11.23$11.22-0.09%$11.22$11.1270,511 shs$551.91 million04/23/2024$11.09$11.23+1.26%$11.24$11.1068,291 shs$552.40 million04/22/2024$10.92$11.09+1.56%$11.12$10.9478,125 shs$545.52 million04/19/2024$10.84$10.92+0.74%$10.96$10.8549,026 shs$537.16 million04/18/2024$10.80$10.84+0.37%$10.86$10.7674,051 shs$533.22 million04/17/2024$10.76$10.80+0.37%$10.89$10.73111,870 shs$531.25 million04/16/2024$10.73$10.76+0.28%$10.84$10.65174,848 shs$529.28 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/15/2024$11.05$10.73-2.90%$11.29$10.69237,169 shs$527.81 million04/12/2024$11.23$11.05-1.60%$11.25$11.03127,209 shs$543.55 million04/11/2024$11.36$11.23-1.14%$11.41$11.21123,211 shs$552.40 million04/10/2024$11.69$11.36-2.82%$11.59$11.32112,331 shs$558.80 million04/09/2024$11.59$11.69+0.86%$11.71$11.65135,766 shs$574.97 million04/08/2024$11.54$11.59+0.43%$11.60$11.5196,808 shs$570.11 million04/05/2024$11.57$11.54-0.26%$11.60$11.51122,852 shs$567.65 million04/04/2024$11.64$11.57-0.60%$11.70$11.5191,197 shs$569.13 million04/03/2024$11.66$11.64-0.17%$11.66$11.5575,434 shs$572.57 million04/02/2024$11.66$11.66$11.66$11.5760,959 shs$573.56 million04/01/2024$11.65$11.66+0.09%$11.75$11.61130,414 shs$573.56 million03/29/2024$11.65$11.65$11.87$11.62388,217 shs$573.01 million03/28/2024$11.68$11.65-0.26%$11.87$11.62388,217 shs$573.06 million03/27/2024$11.60$11.68+0.69%$11.69$11.51138,889 shs$574.54 million03/26/2024$11.62$11.60-0.17%$11.73$11.53151,653 shs$570.60 million03/25/2024$11.75$11.62-1.11%$11.81$11.62116,207 shs$571.59 million03/22/2024$11.73$11.75+0.17%$11.79$11.69104,530 shs$577.98 million03/21/2024$11.73$11.73$11.81$11.7291,802 shs$577.00 million03/20/2024$11.70$11.73+0.26%$11.78$11.54202,973 shs$577.00 million03/19/2024$11.73$11.70-0.26%$11.78$11.6890,869 shs$575.52 million03/18/2024$11.77$11.73-0.34%$11.86$11.7286,895 shs$577.00 million03/15/2024$11.71$11.77+0.51%$11.84$11.71124,235 shs$578.91 million03/14/2024$11.82$11.71-0.89%$11.87$11.69108,676 shs$576.02 million03/13/2024$11.78$11.82+0.30%$11.92$11.8086,201 shs$581.18 million03/12/2024$11.74$11.78+0.34%$11.84$11.7092,322 shs$579.46 million03/11/2024$11.72$11.74+0.17%$11.83$11.7399,861 shs$577.49 million Related Companies: LGI Homes Stock Chart CVB Financial Stock Chart Bank of Hawaii Stock Chart PIMCO Corporate & Income Opportunity Fund Stock Chart WaFd Stock Chart SiriusPoint Stock Chart Park National Stock Chart Highest Performances Stock Chart BankUnited Stock Chart Palomar Stock Chart Receive PDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Premium Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Premium Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.