Free Trial

Bank of Hawaii (BOH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BOH Stock Alerts
$59.77
+0.25 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank of Hawaii Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+6.25%
3 Month
Performance
-4.34%
6 Month
Performance
+5.17%
Year-To-Date
Performance
-17.51%
1 Year
Performance
+54.88%
Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

BOH Stock Chart for Friday, May, 17, 2024

BOH Chart by TradingView

Bank of Hawaii Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.52$59.77
+0.42%		$60.28$59.59164,312 shs$2.37 billion
05/16/2024$59.89$59.52
-0.62%		$59.95$59.50152,383 shs$2.36 billion
05/15/2024$60.06$59.89
-0.28%		$61.16$59.58185,869 shs$2.38 billion
05/14/2024$59.43$60.06
+1.07%		$60.36$59.38201,636 shs$2.38 billion
05/13/2024$59.46$59.43
-0.06%		$59.98$59.38173,801 shs$2.36 billion
05/10/2024$59.46$59.46$59.92$58.64139,755 shs$2.36 billion
05/09/2024$59.22$59.46
+0.41%		$59.73$58.95173,514 shs$2.36 billion
05/08/2024$58.90$59.22
+0.54%		$59.50$58.36170,563 shs$2.35 billion
05/07/2024$59.27$58.90
-0.62%		$59.77$58.88181,113 shs$2.34 billion
05/06/2024$58.86$59.27
+0.70%		$59.69$59.09234,125 shs$2.35 billion
05/03/2024$58.53$58.86
+0.56%		$59.87$58.42206,479 shs$2.34 billion
05/02/2024$57.99$58.53
+0.93%		$58.66$57.64234,937 shs$2.32 billion
05/01/2024$56.69$57.99
+2.29%		$59.18$56.78289,707 shs$2.30 billion
04/30/2024$57.66$56.69
-1.68%		$57.89$56.64273,754 shs$2.25 billion
04/29/2024$58.63$57.66
-1.65%		$58.62$57.57237,011 shs$2.29 billion
04/26/2024$59.11$58.60
-0.86%		$59.68$58.43201,933 shs$2.33 billion
04/25/2024$58.66$59.11
+0.77%		$59.15$57.29343,690 shs$2.35 billion
04/24/2024$58.20$58.66
+0.79%		$58.80$57.93186,660 shs$2.33 billion
04/23/2024$58.42$58.20
-0.37%		$58.71$57.19334,519 shs$2.31 billion
04/22/2024$58.40$58.42
+0.03%		$59.30$56.02804,656 shs$2.32 billion
04/19/2024$56.41$58.40
+3.53%		$58.68$56.17550,373 shs$2.32 billion
04/18/2024$56.26$56.41
+0.28%		$57.06$56.00237,552 shs$2.24 billion
04/17/2024$56.52$56.26
-0.47%		$57.53$56.25280,825 shs$2.24 billion
04/16/2024$58.37$56.52
-3.17%		$58.17$56.48478,287 shs$2.25 billion
04/15/2024$58.28$58.37
+0.15%		$59.43$57.48333,764 shs$2.32 billion
04/12/2024$58.56$58.28
-0.48%		$58.54$57.57195,916 shs$2.32 billion
04/11/2024$59.08$58.56
-0.88%		$59.57$58.40423,644 shs$2.33 billion
04/10/2024$62.09$59.08
-4.85%		$60.12$58.38350,832 shs$2.35 billion
04/09/2024$61.03$62.09
+1.74%		$62.38$60.60193,889 shs$2.47 billion
04/08/2024$59.32$61.03
+2.88%		$61.25$59.62198,905 shs$2.43 billion
04/05/2024$59.79$59.32
-0.79%		$60.21$59.24204,504 shs$2.36 billion
04/04/2024$59.66$59.79
+0.22%		$61.45$59.50161,266 shs$2.38 billion
04/03/2024$59.88$59.66
-0.37%		$60.13$59.42178,018 shs$2.37 billion
04/02/2024$60.94$59.88
-1.74%		$60.31$59.41220,268 shs$2.38 billion
04/01/2024$62.39$60.94
-2.32%		$62.53$60.69179,354 shs$2.42 billion
03/29/2024$62.39$62.39$63.00$61.99268,979 shs$2.48 billion
03/28/2024$62.40$62.39
-0.02%		$63.00$61.99268,979 shs$2.48 billion
03/27/2024$59.97$62.40
+4.05%		$62.41$60.37260,709 shs$2.48 billion
03/26/2024$60.49$59.97
-0.86%		$61.08$59.93148,941 shs$2.39 billion
03/25/2024$60.10$60.49
+0.65%		$61.30$60.35148,810 shs$2.41 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$62.04$60.10
-3.13%		$62.32$60.05195,795 shs$2.39 billion
03/21/2024$61.16$62.04
+1.44%		$62.58$61.26255,817 shs$2.47 billion
03/20/2024$59.43$61.16
+2.91%		$61.76$59.05288,581 shs$2.43 billion
03/19/2024$59.37$59.43
+0.11%		$60.28$59.22252,565 shs$2.36 billion
03/18/2024$59.30$59.37
+0.11%		$59.63$58.63305,556 shs$2.36 billion
03/15/2024$59.40$59.32
-0.13%		$60.47$59.211.08 million shs$2.36 billion
03/14/2024$61.36$59.40
-3.19%		$60.82$59.04272,825 shs$2.36 billion
03/13/2024$61.47$61.36
-0.18%		$62.43$61.19200,870 shs$2.44 billion
03/12/2024$62.23$61.47
-1.22%		$62.57$60.87253,680 shs$2.44 billion
03/11/2024$62.76$62.23
-0.84%		$63.33$62.08294,997 shs$2.47 billion
03/08/2024$63.22$62.76
-0.73%		$64.35$62.44299,931 shs$2.49 billion
03/07/2024$62.50$63.22
+1.15%		$63.77$62.70251,932 shs$2.51 billion
03/06/2024$63.24$62.50
-1.17%		$64.27$61.83413,381 shs$2.48 billion
03/05/2024$60.17$63.24
+5.10%		$63.62$59.93405,841 shs$2.51 billion
03/04/2024$60.13$60.17
+0.07%		$61.73$59.84325,378 shs$2.39 billion
03/01/2024$60.30$60.13
-0.28%		$60.20$58.38216,252 shs$2.39 billion
02/29/2024$58.52$60.30
+3.04%		$60.66$59.23376,141 shs$2.40 billion
02/28/2024$60.28$58.52
-2.92%		$59.75$58.50368,850 shs$2.33 billion
02/27/2024$60.40$60.28
-0.20%		$61.50$60.03217,757 shs$2.40 billion
02/26/2024$61.20$60.40
-1.31%		$61.64$60.01163,923 shs$2.40 billion
02/23/2024$61.47$61.20
-0.44%		$61.83$60.77136,781 shs$2.43 billion
02/22/2024$61.33$61.47
+0.23%		$61.76$60.89250,369 shs$2.44 billion
02/21/2024$61.71$61.33
-0.61%		$61.81$61.06258,713 shs$2.44 billion
02/20/2024$62.48$61.71
-1.24%		$62.35$61.39218,017 shs$2.45 billion
02/19/2024$62.48$62.48$63.02$61.60237,200 shs$2.48 billion
02/16/2024$63.09$62.48
-0.97%		$63.02$61.60235,227 shs$2.48 billion

Related Companies:
This page (NYSE:BOH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings