Free Trial

PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PTY Stock Alerts
$14.28
+0.02 (+0.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

PIMCO Corporate & Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.10%
3 Month
Performance
+0.21%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+14.61%
Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PTY Stock Chart for Wednesday, May, 29, 2024

PTY Chart by TradingView

PIMCO Corporate & Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.26$14.28
+0.14%		$14.40$14.27421,090 shs$2.19 billion
05/27/2024$14.26$14.26$14.29$14.25309,800 shs$2.18 billion
05/24/2024$14.26$14.27
+0.04%		$14.29$14.25309,844 shs$2.18 billion
05/23/2024$14.25$14.26
+0.11%		$14.28$14.21380,452 shs$2.18 billion
05/22/2024$14.27$14.25
-0.14%		$14.32$14.24448,659 shs$2.18 billion
05/21/2024$14.23$14.27
+0.28%		$14.30$14.24366,215 shs$2.18 billion
05/20/2024$14.18$14.23
+0.32%		$14.25$14.18501,281 shs$2.18 billion
05/17/2024$14.15$14.18
+0.21%		$14.19$14.12403,934 shs$2.17 billion
05/16/2024$14.16$14.15
-0.07%		$14.25$14.15501,892 shs$2.17 billion
05/15/2024$14.08$14.16
+0.57%		$14.19$14.11687,947 shs$2.17 billion
05/14/2024$14.09$14.08
-0.07%		$14.11$14.08482,457 shs$2.16 billion
05/13/2024$14.09$14.09$14.18$14.08545,192 shs$2.16 billion
05/10/2024$14.18$14.10
-0.56%		$14.13$14.05488,441 shs$2.16 billion
05/09/2024$14.18$14.18$14.22$14.15501,537 shs$2.17 billion
05/08/2024$14.31$14.18
-0.91%		$14.30$14.09536,170 shs$2.17 billion
05/07/2024$14.49$14.31
-1.24%		$14.51$14.24737,355 shs$2.19 billion
05/06/2024$14.51$14.49
-0.14%		$14.54$14.48369,997 shs$2.22 billion
05/03/2024$14.40$14.49
+0.63%		$14.51$14.44443,353 shs$2.22 billion
05/02/2024$14.31$14.40
+0.63%		$14.43$14.36514,944 shs$2.20 billion
05/01/2024$14.30$14.31
+0.03%		$14.37$14.18602,871 shs$2.19 billion
04/30/2024$14.30$14.30
+0.03%		$14.32$14.22326,324 shs$2.19 billion
04/29/2024$14.13$14.30
+1.17%		$14.32$14.161.08 million shs$2.19 billion
04/26/2024$13.94$14.13
+1.40%		$14.17$13.91893,883 shs$2.16 billion
04/25/2024$13.93$13.94
+0.04%		$13.97$13.72494,184 shs$2.13 billion
04/24/2024$13.94$13.93
-0.07%		$14.00$13.80465,784 shs$2.13 billion
04/23/2024$13.78$13.94
+1.16%		$13.98$13.80777,148 shs$2.13 billion
04/22/2024$13.71$13.78
+0.51%		$13.80$13.73639,821 shs$2.11 billion
04/19/2024$13.68$13.71
+0.22%		$13.73$13.66692,213 shs$2.10 billion
04/18/2024$13.66$13.68
+0.15%		$13.71$13.64571,205 shs$2.09 billion
04/17/2024$13.53$13.66
+1.00%		$13.71$13.55950,574 shs$2.09 billion
04/16/2024$13.49$13.53
+0.26%		$13.58$13.241.22 million shs$2.07 billion
04/15/2024$13.97$13.49
-3.44%		$14.11$13.421.67 million shs$2.07 billion
04/12/2024$14.23$13.98
-1.72%		$14.22$13.96736,552 shs$2.14 billion
04/11/2024$14.76$14.23
-3.59%		$14.80$13.822.55 million shs$2.18 billion
04/10/2024$15.05$14.76
-1.93%		$14.94$14.71810,207 shs$2.26 billion
04/09/2024$15.05$15.05
-0.03%		$15.07$15.01527,492 shs$2.30 billion
04/08/2024$15.05$15.05$15.09$15.01720,473 shs$2.30 billion
04/05/2024$14.95$15.05
+0.67%		$15.10$14.98678,249 shs$2.30 billion
04/04/2024$14.94$14.95
+0.07%		$15.10$14.94898,371 shs$2.29 billion
04/03/2024$14.89$14.94
+0.34%		$14.98$14.85594,916 shs$2.29 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$14.88$14.89
+0.10%		$14.95$14.71801,641 shs$2.28 billion
04/01/2024$14.87$14.88
+0.03%		$14.91$14.87629,479 shs$2.28 billion
03/29/2024$14.89$14.87
-0.10%		$14.91$14.84439,920 shs$2.28 billion
03/28/2024$14.86$14.89
+0.17%		$14.91$14.84439,820 shs$2.28 billion
03/27/2024$14.84$14.86
+0.13%		$14.91$14.85511,665 shs$2.27 billion
03/26/2024$14.75$14.84
+0.61%		$15.00$14.72757,211 shs$2.27 billion
03/25/2024$14.72$14.75
+0.20%		$14.80$14.74502,617 shs$2.26 billion
03/22/2024$14.71$14.71$14.73$14.69445,688 shs$2.25 billion
03/21/2024$14.58$14.71
+0.89%		$14.77$14.56714,439 shs$2.25 billion
03/20/2024$14.52$14.58
+0.45%		$14.58$14.51496,340 shs$2.23 billion
03/19/2024$14.51$14.52
+0.07%		$14.53$14.49287,699 shs$2.22 billion
03/18/2024$14.50$14.51
+0.03%		$14.52$14.45453,292 shs$1.96 billion
03/15/2024$14.46$14.49
+0.24%		$14.50$14.43358,260 shs$1.96 billion
03/14/2024$14.45$14.46
+0.07%		$14.49$14.41451,534 shs$1.95 billion
03/13/2024$14.40$14.45
+0.31%		$14.50$14.41345,109 shs$1.95 billion
03/12/2024$14.35$14.40
+0.35%		$14.43$14.29452,373 shs$1.95 billion
03/11/2024$14.45$14.35
-0.69%		$14.45$14.30589,454 shs$1.94 billion
03/08/2024$14.53$14.45
-0.55%		$14.48$14.40466,056 shs$1.95 billion
03/07/2024$14.53$14.53
+0.03%		$14.60$14.48587,832 shs$1.96 billion
03/06/2024$14.48$14.53
+0.31%		$14.55$14.48606,808 shs$1.96 billion
03/05/2024$14.37$14.48
+0.77%		$14.55$14.40790,992 shs$1.96 billion
03/04/2024$14.29$14.37
+0.60%		$14.40$14.26854,313 shs$1.94 billion
03/01/2024$14.25$14.29
+0.25%		$14.32$14.17793,454 shs$1.93 billion
02/29/2024$14.16$14.25
+0.64%		$14.29$14.17531,176 shs$1.93 billion
02/28/2024$14.15$14.16
+0.07%		$14.18$14.15336,080 shs$1.91 billion

Related Companies:
This page (NYSE:PTY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends