Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PLMR Stock Alerts
$81.17
-0.57 (-0.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Palomar Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+1.15%
3 Month
Performance
+6.61%
6 Month
Performance
+38.94%
Year-To-Date
Performance
+46.25%
1 Year
Performance
+69.74%
Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

PLMR Stock Chart for Wednesday, May, 29, 2024

PLMR Chart by TradingView

Palomar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$81.74$81.17
-0.70%		$82.00$79.33164,332 shs$2.02 billion
05/27/2024$81.74$81.74$82.25$81.3192,200 shs$2.04 billion
05/24/2024$81.67$81.74
+0.09%		$82.25$81.4092,276 shs$2.04 billion
05/23/2024$82.80$81.67
-1.36%		$83.06$81.00132,551 shs$2.04 billion
05/22/2024$82.63$82.80
+0.21%		$83.26$80.00143,420 shs$2.06 billion
05/21/2024$83.50$82.63
-1.04%		$84.39$81.53197,545 shs$2.06 billion
05/20/2024$87.10$83.50
-4.13%		$89.22$83.15199,273 shs$2.08 billion
05/17/2024$85.30$87.10
+2.11%		$88.00$85.80317,284 shs$2.17 billion
05/16/2024$83.77$85.30
+1.83%		$85.55$83.80106,867 shs$2.13 billion
05/15/2024$84.06$83.77
-0.34%		$84.99$82.21131,452 shs$2.09 billion
05/14/2024$83.12$84.06
+1.13%		$84.12$82.67116,919 shs$2.10 billion
05/13/2024$83.85$83.12
-0.87%		$84.32$83.12204,505 shs$2.07 billion
05/10/2024$84.07$83.85
-0.26%		$84.05$82.45104,307 shs$2.09 billion
05/09/2024$84.76$84.07
-0.81%		$85.60$84.01125,168 shs$2.10 billion
05/08/2024$85.11$84.76
-0.41%		$85.15$83.95101,600 shs$2.11 billion
05/07/2024$83.39$85.11
+2.06%		$86.25$82.97218,174 shs$2.12 billion
05/06/2024$80.82$83.39
+3.18%		$84.52$81.59195,624 shs$2.08 billion
05/03/2024$77.97$80.82
+3.66%		$82.91$78.52290,885 shs$2.01 billion
05/02/2024$79.04$77.97
-1.35%		$80.01$77.17256,561 shs$1.94 billion
05/01/2024$78.67$79.04
+0.47%		$80.49$77.92131,008 shs$1.97 billion
04/30/2024$80.25$78.67
-1.97%		$81.19$78.59200,706 shs$1.96 billion
04/29/2024$79.50$80.25
+0.94%		$80.53$78.26173,385 shs$2.00 billion
04/26/2024$81.15$79.50
-2.03%		$81.99$77.88229,756 shs$1.98 billion
04/25/2024$81.38$81.15
-0.28%		$81.64$80.56161,064 shs$2.02 billion
04/24/2024$81.81$81.38
-0.53%		$82.06$80.2388,180 shs$2.03 billion
04/23/2024$79.84$81.81
+2.47%		$81.87$80.04122,114 shs$2.04 billion
04/22/2024$79.22$79.84
+0.78%		$80.86$78.57203,982 shs$1.99 billion
04/19/2024$77.77$79.22
+1.86%		$79.42$77.37144,752 shs$1.97 billion
04/18/2024$76.90$77.77
+1.13%		$78.73$76.20184,463 shs$1.94 billion
04/17/2024$76.47$76.90
+0.56%		$77.15$75.49138,399 shs$1.92 billion
04/16/2024$75.21$76.47
+1.68%		$77.17$74.77124,598 shs$1.91 billion
04/15/2024$74.41$75.21
+1.08%		$76.40$74.9594,684 shs$1.87 billion
04/12/2024$75.54$74.41
-1.50%		$76.43$74.09142,612 shs$1.85 billion
04/11/2024$76.94$75.54
-1.82%		$77.52$75.54140,974 shs$1.88 billion
04/10/2024$77.22$76.94
-0.36%		$77.38$75.2295,651 shs$1.91 billion
04/09/2024$78.42$77.22
-1.53%		$79.03$76.51100,705 shs$1.92 billion
04/08/2024$81.47$78.42
-3.74%		$79.69$76.08136,809 shs$1.95 billion
04/05/2024$80.56$81.47
+1.13%		$82.84$80.41147,302 shs$2.03 billion
04/04/2024$82.64$80.56
-2.52%		$83.75$80.4795,348 shs$2.00 billion
04/03/2024$81.59$82.64
+1.29%		$83.87$81.00153,182 shs$2.06 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$82.19$81.59
-0.73%		$81.72$80.33140,741 shs$2.03 billion
04/01/2024$83.83$82.19
-1.96%		$84.11$81.6294,323 shs$2.04 billion
03/29/2024$83.83$83.83$84.71$83.52175,959 shs$2.08 billion
03/28/2024$84.25$83.83
-0.50%		$84.71$83.52175,957 shs$2.08 billion
03/27/2024$83.83$84.25
+0.50%		$85.51$83.50170,389 shs$2.10 billion
03/26/2024$82.21$83.83
+1.97%		$84.30$81.96143,992 shs$2.08 billion
03/25/2024$81.70$82.21
+0.62%		$82.43$81.5574,766 shs$2.04 billion
03/22/2024$82.25$81.70
-0.67%		$83.56$81.51124,607 shs$2.03 billion
03/21/2024$82.37$82.25
-0.15%		$83.70$81.75247,877 shs$2.05 billion
03/20/2024$83.69$82.37
-1.58%		$83.85$81.89257,956 shs$2.05 billion
03/19/2024$83.00$83.69
+0.83%		$84.35$82.33187,174 shs$2.08 billion
03/18/2024$82.02$83.00
+1.19%		$86.26$81.99205,914 shs$2.06 billion
03/15/2024$82.85$82.02
-1.00%		$82.70$80.58359,563 shs$2.04 billion
03/14/2024$76.07$82.85
+8.91%		$84.58$78.14505,232 shs$2.06 billion
03/13/2024$74.15$76.07
+2.59%		$76.36$74.27192,309 shs$1.89 billion
03/12/2024$73.30$74.15
+1.16%		$74.82$71.5498,281 shs$1.84 billion
03/11/2024$74.32$73.30
-1.37%		$73.74$73.0266,128 shs$1.82 billion
03/08/2024$73.64$74.32
+0.92%		$75.17$73.8878,518 shs$1.85 billion
03/07/2024$75.05$73.64
-1.88%		$75.69$73.3562,050 shs$1.83 billion
03/06/2024$73.61$75.05
+1.96%		$75.05$73.3069,126 shs$1.87 billion
03/05/2024$73.80$73.61
-0.26%		$74.73$72.86116,667 shs$1.83 billion
03/04/2024$75.46$73.80
-2.20%		$76.42$73.80136,937 shs$1.84 billion
03/01/2024$76.14$75.46
-0.89%		$76.94$75.13106,692 shs$1.88 billion
02/29/2024$75.13$76.14
+1.34%		$76.44$75.18119,363 shs$1.89 billion
02/28/2024$75.17$75.13
-0.05%		$75.58$74.27116,333 shs$1.87 billion

Related Companies:
This page (NASDAQ:PLMR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends