CVB Financial (CVBF) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free CVBF Stock Alerts $17.43 +0.10 (+0.58%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CVB Financial Stock Price Performance5 Day Performance+0.11%1 Month Performance+4.81%3 Month Performance0.00%6 Month Performance-5.83%Year-To-Date Performance-13.67%1 Year Performance+51.43% Receive CVBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. CVBF Stock Chart for Sunday, May, 19, 2024 CVBF Chart by TradingView CVB Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.33$17.43+0.58%$17.50$17.32539,508 shs$2.43 billion05/16/2024$17.35$17.33-0.12%$17.41$17.22330,312 shs$2.42 billion05/15/2024$17.41$17.35-0.34%$17.78$17.16554,874 shs$2.42 billion05/14/2024$17.09$17.41+1.87%$17.43$17.19377,817 shs$2.43 billion05/13/2024$17.22$17.09-0.75%$17.42$17.08510,985 shs$2.39 billion05/10/2024$17.23$17.22-0.06%$17.29$17.02416,830 shs$2.41 billion Get the Latest News and Ratings for CVBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$17.18$17.23+0.29%$17.34$17.10631,081 shs$2.41 billion05/08/2024$17.16$17.18+0.12%$17.21$16.82388,438 shs$2.40 billion05/07/2024$17.27$17.16-0.64%$17.42$17.15499,777 shs$2.40 billion05/06/2024$17.21$17.27+0.35%$17.44$17.20487,036 shs$2.41 billion05/03/2024$16.93$17.21+1.65%$17.33$17.07481,949 shs$2.40 billion05/02/2024$16.75$16.93+1.07%$17.04$16.76608,782 shs$2.36 billion05/01/2024$16.34$16.75+2.51%$17.06$16.56968,826 shs$2.34 billion04/30/2024$16.46$16.34-0.73%$16.56$16.19957,444 shs$2.28 billion04/29/2024$16.48$16.46-0.12%$16.74$16.41704,751 shs$2.30 billion04/26/2024$16.51$16.48-0.18%$16.76$16.19651,521 shs$2.30 billion04/25/2024$17.09$16.51-3.39%$17.12$16.341.38 million shs$2.31 billion04/24/2024$17.10$17.09-0.06%$17.15$16.55838,192 shs$2.39 billion04/23/2024$16.47$17.10+3.83%$17.18$16.391.14 million shs$2.39 billion04/22/2024$16.63$16.47-0.96%$16.58$16.22797,021 shs$2.30 billion04/19/2024$15.98$16.63+4.07%$16.64$15.89840,696 shs$2.32 billion04/18/2024$15.85$15.98+0.82%$16.18$15.86674,344 shs$2.23 billion04/17/2024$15.75$15.85+0.63%$16.12$15.83566,339 shs$2.21 billion04/16/2024$16.09$15.75-2.11%$15.94$15.71496,625 shs$2.20 billion04/15/2024$16.21$16.09-0.74%$16.46$15.89740,678 shs$2.25 billion04/12/2024$16.31$16.21-0.61%$16.26$16.00483,045 shs$2.26 billion04/11/2024$16.25$16.31+0.37%$16.39$15.97956,002 shs$2.28 billion04/10/2024$17.34$16.25-6.29%$16.78$16.12952,142 shs$2.27 billion04/09/2024$17.04$17.34+1.76%$17.35$17.04466,526 shs$2.42 billion04/08/2024$16.76$17.04+1.67%$17.08$16.81449,749 shs$2.38 billion04/05/2024$16.83$16.76-0.42%$16.90$16.63508,981 shs$2.34 billion04/04/2024$16.76$16.83+0.42%$17.28$16.80777,814 shs$2.35 billion04/03/2024$16.97$16.76-1.24%$16.94$16.67655,603 shs$2.34 billion04/02/2024$17.43$16.97-2.64%$17.08$16.76856,044 shs$2.37 billion04/01/2024$17.84$17.43-2.30%$17.91$17.38670,915 shs$2.43 billion03/29/2024$17.84$17.84$17.92$17.65874,502 shs$2.49 billion03/28/2024$17.70$17.84+0.79%$17.92$17.65874,502 shs$2.49 billion03/27/2024$16.78$17.70+5.48%$17.70$16.90773,810 shs$2.47 billion03/26/2024$17.04$16.78-1.53%$17.25$16.78600,935 shs$2.34 billion03/25/2024$17.00$17.04+0.24%$17.32$16.98681,333 shs$2.37 billionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$17.32$17.00-1.85%$17.43$16.90520,310 shs$2.37 billion03/21/2024$17.17$17.32+0.87%$17.54$17.28698,522 shs$2.41 billion03/20/2024$16.51$17.17+4.00%$17.40$16.29693,597 shs$2.39 billion03/19/2024$16.60$16.51-0.54%$16.75$16.48657,232 shs$2.30 billion03/18/2024$16.73$16.60-0.78%$16.82$16.56794,388 shs$2.31 billion03/15/2024$16.73$16.73$17.05$16.653.38 million shs$2.33 billion03/14/2024$17.24$16.73-2.96%$17.15$16.59779,836 shs$2.33 billion03/13/2024$17.27$17.24-0.17%$17.57$17.15705,770 shs$2.40 billion03/12/2024$17.65$17.27-2.15%$17.68$17.24696,953 shs$2.41 billion03/11/2024$17.70$17.65-0.28%$17.87$17.62638,476 shs$2.46 billion03/08/2024$17.93$17.70-1.28%$18.26$17.68734,629 shs$2.47 billion03/07/2024$17.80$17.93+0.73%$18.33$17.92957,095 shs$2.50 billion03/06/2024$17.76$17.80+0.23%$18.30$17.311.54 million shs$2.48 billion03/05/2024$16.95$17.76+4.78%$17.80$16.811.09 million shs$2.48 billion03/04/2024$16.79$16.95+0.95%$17.38$16.941.25 million shs$2.36 billion03/01/2024$17.02$16.79-1.35%$16.95$16.481.55 million shs$2.34 billion02/29/2024$16.76$17.02+1.55%$17.42$16.90768,602 shs$2.37 billion02/28/2024$17.07$16.76-1.82%$17.05$16.76814,833 shs$2.34 billion02/27/2024$16.96$17.07+0.65%$17.32$17.01503,902 shs$2.38 billion02/26/2024$17.39$16.96-2.47%$17.42$16.92722,600 shs$2.36 billion02/23/2024$17.45$17.39-0.34%$17.62$17.19594,773 shs$2.42 billion02/22/2024$17.25$17.45+1.16%$17.52$17.041.29 million shs$2.43 billion02/21/2024$17.36$17.25-0.63%$17.31$17.10723,025 shs$2.40 billion02/20/2024$17.43$17.36-0.40%$17.56$17.19585,935 shs$2.42 billion02/19/2024$17.43$17.43$17.59$17.21841,300 shs$2.43 billion Related Companies: BOH Stock Price Chart PPBI Stock Price Chart INDB Stock Price Chart CATY Stock Price Chart SBCF Stock Price Chart FHB Stock Price Chart TOWN Stock Price Chart FIBK Stock Price Chart TCBI Stock Price Chart HTLF Stock Price Chart Receive CVBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVBF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVB Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.