SiriusPoint (SPNT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SPNT Stock Alerts $12.66 +0.02 (+0.16%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SiriusPoint Stock Price Performance5 Day Performance-0.51%1 Month Performance+0.80%3 Month Performance+3.60%6 Month Performance+15.93%Year-To-Date Performance+9.14%1 Year Performance+38.21% Receive SPNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself SPNT Stock Chart for Tuesday, June, 11, 2024 SPNT Chart by TradingView SiriusPoint Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$12.64$12.66+0.16%$12.73$12.48497,166 shs$2.16 billion06/07/2024$12.73$12.65-0.63%$12.89$12.61487,222 shs$2.16 billion06/06/2024$12.84$12.73-0.90%$12.86$12.61338,618 shs$2.17 billion06/05/2024$12.81$12.84+0.23%$12.92$12.66505,295 shs$2.19 billion06/04/2024$12.94$12.81-1.00%$12.95$12.74373,818 shs$2.18 billion06/03/2024$13.15$12.94-1.60%$13.22$12.90597,197 shs$2.21 billion Get the Latest News and Ratings for SPNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$13.06$13.15+0.69%$13.21$13.03723,380 shs$2.24 billion05/30/2024$12.85$13.06+1.63%$13.12$12.90629,219 shs$2.23 billion05/29/2024$13.05$12.85-1.49%$12.95$12.80573,549 shs$2.19 billion05/28/2024$12.97$13.05+0.58%$13.16$12.91856,936 shs$2.22 billion05/27/2024$12.97$12.97$13.36$12.82664,900 shs$2.21 billion05/24/2024$13.30$12.97-2.48%$13.36$12.82662,540 shs$2.21 billion05/23/2024$13.47$13.30-1.26%$13.47$13.25659,352 shs$2.27 billion05/22/2024$13.06$13.47+3.14%$13.50$13.06685,901 shs$2.30 billion05/21/2024$12.75$13.06+2.43%$13.08$12.71396,773 shs$2.23 billion05/20/2024$12.79$12.75-0.31%$12.90$12.70535,032 shs$2.17 billion05/17/2024$12.68$12.79+0.87%$12.82$12.70289,511 shs$2.18 billion05/16/2024$12.67$12.68+0.08%$12.78$12.61289,006 shs$2.16 billion05/15/2024$12.62$12.67+0.40%$12.71$12.59262,336 shs$2.16 billion05/14/2024$12.48$12.62+1.12%$12.66$12.51279,357 shs$2.15 billion05/13/2024$12.56$12.48-0.64%$12.60$12.45386,011 shs$2.13 billion05/10/2024$12.52$12.56+0.32%$12.65$12.54286,446 shs$2.14 billion05/09/2024$12.37$12.52+1.21%$12.62$12.38384,747 shs$2.13 billion05/08/2024$12.17$12.37+1.64%$12.37$12.15388,798 shs$2.11 billion05/07/2024$12.25$12.17-0.65%$12.31$12.13697,678 shs$2.07 billion05/06/2024$12.09$12.25+1.32%$12.33$12.17347,430 shs$2.09 billion05/03/2024$11.91$12.09+1.51%$12.28$11.89593,005 shs$2.05 billion05/02/2024$12.10$11.91-1.53%$12.24$11.84725,757 shs$2.02 billion05/01/2024$11.78$12.10+2.67%$12.31$11.54591,647 shs$2.05 billion04/30/2024$12.01$11.78-1.92%$11.95$11.75464,324 shs$2.00 billion04/29/2024$12.08$12.01-0.58%$12.20$11.93477,855 shs$2.04 billion04/26/2024$11.89$12.08+1.60%$12.15$11.73638,341 shs$2.05 billion04/25/2024$12.20$11.89-2.54%$12.18$11.86743,960 shs$2.02 billion04/24/2024$12.31$12.20-0.89%$12.27$12.061.87 million shs$2.07 billion04/23/2024$12.18$12.31+1.07%$12.37$12.19383,762 shs$2.09 billion04/22/2024$12.02$12.18+1.33%$12.30$12.04546,816 shs$2.07 billion04/19/2024$11.99$12.02+0.29%$12.17$11.95575,428 shs$2.04 billion04/18/2024$11.80$11.99+1.57%$12.00$11.83480,440 shs$2.03 billion04/17/2024$11.65$11.80+1.29%$11.96$11.65552,877 shs$2.00 billion04/16/2024$11.81$11.65-1.31%$11.73$11.49597,393 shs$1.98 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$12.21$11.81-3.32%$12.32$11.741.17 million shs$2.00 billion04/12/2024$12.38$12.21-1.37%$12.50$12.12763,753 shs$2.07 billion04/11/2024$12.35$12.38+0.24%$12.43$12.22611,821 shs$2.10 billion04/10/2024$12.51$12.35-1.28%$12.47$12.23489,854 shs$2.10 billion04/09/2024$12.77$12.51-2.04%$12.88$12.43460,694 shs$2.12 billion04/08/2024$12.75$12.77+0.16%$12.89$12.641.03 million shs$2.17 billion04/05/2024$12.58$12.75+1.35%$12.78$12.57454,725 shs$2.16 billion04/04/2024$12.71$12.58-1.02%$12.97$12.58526,233 shs$2.14 billion04/03/2024$12.63$12.71+0.67%$12.78$12.55385,479 shs$2.16 billion04/02/2024$12.89$12.63-2.06%$13.03$12.56656,121 shs$2.14 billion04/01/2024$12.71$12.89+1.42%$12.90$12.60450,644 shs$2.19 billion03/29/2024$12.71$12.71$12.89$12.52616,204 shs$2.16 billion03/28/2024$12.54$12.71+1.36%$12.89$12.52615,795 shs$2.16 billion03/27/2024$12.13$12.54+3.38%$12.57$12.17501,499 shs$2.13 billion03/26/2024$12.18$12.13-0.37%$12.29$12.12283,330 shs$2.06 billion03/25/2024$12.29$12.18-0.94%$12.38$12.17316,563 shs$2.07 billion03/22/2024$12.54$12.29-1.99%$12.57$12.27351,252 shs$2.09 billion03/21/2024$12.61$12.54-0.56%$12.70$12.451.47 million shs$2.13 billion03/20/2024$12.64$12.61-0.24%$12.68$12.401.28 million shs$2.14 billion03/19/2024$12.35$12.64+2.35%$12.68$12.38325,462 shs$2.15 billion03/18/2024$12.27$12.35+0.65%$12.37$12.22397,358 shs$2.10 billion03/15/2024$12.17$12.27+0.82%$12.29$12.091.59 million shs$2.08 billion03/14/2024$12.21$12.17-0.33%$12.24$12.03637,903 shs$2.07 billion03/13/2024$12.25$12.21-0.33%$12.29$12.091.07 million shs$2.07 billion03/12/2024$12.22$12.25+0.25%$12.26$12.12310,578 shs$2.08 billion03/11/2024$12.20$12.22+0.16%$12.30$12.14342,813 shs$2.07 billion Related Companies: RLI Stock Chart AXIS Capital Stock Chart Selective Insurance Group Stock Chart The Hanover Insurance Group Stock Chart Enstar Group Stock Chart White Mountains Insurance Group Stock Chart Kemper Stock Chart Mercury General Stock Chart Palomar Stock Chart Hamilton Insurance Group Stock Chart Receive SPNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPNT) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SiriusPoint Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share SiriusPoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.