WEX (WEX) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free WEX Stock Alerts $187.32 +3.25 (+1.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends WEX Stock Price Performance5 Day Performance-0.23%1 Month Performance-10.53%3 Month Performance-14.84%6 Month Performance+3.00%Year-To-Date Performance-3.72%1 Year Performance+10.61% Receive WEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. WEX Stock Chart for Saturday, June, 1, 2024 WEX Chart by TradingView WEX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$184.09$187.29+1.74%$187.48$183.80343,799 shs$7.85 billion05/30/2024$182.26$184.09+1.00%$184.93$181.80291,111 shs$7.71 billion05/29/2024$184.72$182.26-1.33%$185.17$181.87322,577 shs$7.64 billion05/28/2024$187.76$184.72-1.62%$189.25$183.60303,412 shs$7.74 billion05/27/2024$187.76$187.76$189.25$186.97334,700 shs$7.87 billion05/24/2024$188.57$187.71-0.46%$189.25$187.01334,746 shs$7.87 billion Get the Latest News and Ratings for WEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEX and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$194.78$188.57-3.19%$195.30$188.03269,442 shs$7.90 billion05/22/2024$192.62$194.78+1.12%$194.87$190.86497,452 shs$8.16 billion05/21/2024$194.09$192.62-0.76%$194.34$191.73307,863 shs$8.07 billion05/20/2024$198.21$194.09-2.08%$198.37$193.11545,662 shs$8.13 billion05/17/2024$203.51$198.43-2.50%$204.73$197.67368,907 shs$8.31 billion05/16/2024$203.55$203.51-0.02%$205.74$202.03292,694 shs$8.53 billion05/15/2024$203.17$203.55+0.19%$205.39$202.30341,961 shs$8.53 billion05/14/2024$206.17$203.17-1.46%$207.50$202.47486,382 shs$8.51 billion05/13/2024$206.67$206.17-0.24%$210.55$205.38495,221 shs$8.64 billion05/10/2024$208.41$206.69-0.83%$211.06$205.85335,801 shs$8.66 billion05/09/2024$210.03$208.41-0.77%$211.30$207.43289,446 shs$8.73 billion05/08/2024$211.66$210.03-0.77%$212.30$209.58206,303 shs$8.80 billion05/07/2024$209.39$211.66+1.08%$212.37$209.14433,814 shs$8.87 billion05/06/2024$211.30$209.39-0.90%$214.21$209.04444,056 shs$8.77 billion05/03/2024$210.84$211.30+0.22%$214.12$210.84203,809 shs$8.85 billion05/02/2024$209.37$210.84+0.70%$212.71$208.94241,184 shs$8.83 billion05/01/2024$211.26$209.37-0.89%$212.79$208.97316,339 shs$8.77 billion04/30/2024$218.86$211.26-3.47%$217.42$211.20395,784 shs$8.85 billion04/29/2024$216.58$218.86+1.05%$220.32$215.69364,413 shs$9.17 billion04/26/2024$215.07$216.58+0.70%$218.73$215.41427,401 shs$9.07 billion04/25/2024$233.31$215.07-7.82%$221.43$210.56762,236 shs$8.98 billion04/24/2024$234.00$233.31-0.29%$235.15$231.94411,243 shs$9.74 billion04/23/2024$230.47$234.00+1.53%$235.05$229.14219,247 shs$9.77 billion04/22/2024$230.48$230.470.00%$233.22$229.48315,658 shs$9.62 billion04/19/2024$229.84$230.48+0.28%$231.93$228.48219,005 shs$9.62 billion04/18/2024$229.85$229.840.00%$232.44$229.22222,418 shs$9.59 billion04/17/2024$233.47$229.85-1.55%$235.01$229.53256,447 shs$9.59 billion04/16/2024$232.98$233.47+0.21%$235.80$232.47180,723 shs$9.75 billion04/15/2024$235.88$232.98-1.23%$239.25$232.55173,574 shs$9.72 billion04/12/2024$240.03$235.83-1.75%$241.77$234.66258,493 shs$9.84 billion04/11/2024$240.59$240.03-0.23%$241.05$237.88291,891 shs$10.02 billion04/10/2024$239.94$240.59+0.27%$240.98$235.68261,387 shs$10.04 billion04/09/2024$240.22$239.94-0.12%$241.70$237.72191,471 shs$10.02 billion04/08/2024$239.58$240.22+0.27%$241.84$239.80359,424 shs$10.03 billion“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$237.83$239.58+0.74%$242.44$238.34323,405 shs$10.00 billion04/04/2024$242.22$237.83-1.81%$244.04$235.02245,528 shs$9.93 billion04/03/2024$238.46$242.22+1.58%$243.19$238.06302,988 shs$10.11 billion04/02/2024$237.31$238.46+0.48%$238.54$234.89229,879 shs$9.95 billion04/01/2024$237.53$237.31-0.09%$238.12$234.13215,894 shs$9.91 billion03/29/2024$237.53$237.53+0.00%$238.79$234.30214,682 shs$9.91 billion03/28/2024$233.87$237.53+1.56%$238.79$234.29214,682 shs$9.91 billion03/27/2024$236.78$233.87-1.23%$237.60$231.89242,481 shs$9.76 billion03/26/2024$234.45$236.78+1.00%$237.51$233.98260,561 shs$9.88 billion03/25/2024$233.86$234.45+0.25%$235.43$232.93105,784 shs$9.78 billion03/22/2024$236.79$234.01-1.17%$236.30$233.69131,783 shs$9.77 billion03/21/2024$235.99$236.79+0.34%$239.18$236.22150,702 shs$9.88 billion03/20/2024$234.74$235.99+0.53%$236.13$232.97149,723 shs$9.80 billion03/19/2024$233.26$234.74+0.63%$235.24$232.69186,300 shs$9.80 billion03/18/2024$232.20$233.26+0.46%$234.44$230.50180,101 shs$9.74 billion03/15/2024$234.07$232.25-0.78%$235.57$231.92407,501 shs$9.69 billion03/14/2024$233.39$234.07+0.29%$234.77$232.30182,672 shs$9.77 billion03/13/2024$232.49$233.39+0.39%$235.58$232.56189,325 shs$9.74 billion03/12/2024$230.34$232.49+0.93%$234.07$230.59254,247 shs$9.70 billion03/11/2024$228.84$230.34+0.66%$230.69$226.59282,970 shs$9.61 billion03/08/2024$229.03$228.84-0.08%$232.76$228.59270,151 shs$9.55 billion03/07/2024$225.65$229.03+1.50%$229.78$226.14354,407 shs$9.56 billion03/06/2024$223.84$225.65+0.81%$228.79$224.87336,597 shs$9.42 billion03/05/2024$221.99$223.84+0.83%$225.28$220.66388,693 shs$9.34 billion03/04/2024$220.12$221.99+0.85%$224.41$221.45260,601 shs$9.27 billion03/01/2024$219.71$219.97+0.12%$222.38$219.58277,285 shs$9.18 billion02/29/2024$218.31$219.71+0.64%$220.98$218.51346,494 shs$9.17 billion Related Companies: Global Payments Stock Chart Broadridge Financial Solutions Stock Chart Jack Henry & Associates Stock Chart Genpact Stock Chart Euronet Worldwide Stock Chart Maximus Stock Chart ExlService Stock Chart Western Union Stock Chart Paymentus Stock Chart CSG Systems International Stock Chart Receive WEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WEX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WEX Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.