Jack Henry & Associates (JKHY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free JKHY Stock Alerts $164.68 +3.53 (+2.19%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Jack Henry & Associates Stock Price Performance5 Day Performance-2.33%1 Month Performance+1.33%3 Month Performance-4.23%6 Month Performance+2.42%Year-To-Date Performance+0.78%1 Year Performance+8.94% Receive JKHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. JKHY Stock Chart for Saturday, June, 1, 2024 JKHY Chart by TradingView Jack Henry & Associates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$161.15$164.68+2.19%$164.77$160.691.05 million shs$12.01 billion05/30/2024$161.53$161.15-0.24%$162.52$160.17338,151 shs$11.75 billion05/29/2024$162.57$161.53-0.64%$162.62$160.18470,291 shs$11.78 billion05/28/2024$168.61$162.57-3.58%$167.92$161.87630,432 shs$11.85 billion05/27/2024$168.61$168.61$168.73$167.23226,600 shs$12.29 billion05/24/2024$168.33$168.61+0.17%$168.73$167.23226,664 shs$12.29 billion Get the Latest News and Ratings for JKHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$169.63$168.33-0.77%$169.72$167.92422,807 shs$12.27 billion05/22/2024$169.08$169.63+0.33%$170.21$168.65265,672 shs$12.37 billion05/21/2024$169.45$169.08-0.22%$170.08$168.23300,744 shs$12.33 billion05/20/2024$168.99$169.45+0.27%$170.16$167.78298,332 shs$12.35 billion05/17/2024$169.38$168.99-0.23%$169.66$167.05313,859 shs$12.32 billion05/16/2024$167.83$169.38+0.92%$169.85$167.12358,805 shs$12.35 billion05/15/2024$165.69$167.83+1.29%$167.95$165.91387,917 shs$12.23 billion05/14/2024$167.72$165.69-1.21%$168.24$163.30449,204 shs$12.08 billion05/13/2024$169.24$167.72-0.90%$170.20$167.02471,525 shs$12.23 billion05/10/2024$169.04$169.24+0.12%$169.96$167.96311,915 shs$12.33 billion05/09/2024$165.59$169.04+2.08%$169.13$165.89478,512 shs$12.32 billion05/08/2024$165.65$165.59-0.04%$172.47$165.15893,319 shs$12.07 billion05/07/2024$164.96$165.65+0.42%$167.32$164.60576,368 shs$12.07 billion05/06/2024$164.18$164.96+0.48%$165.71$163.37402,895 shs$12.02 billion05/03/2024$162.51$164.18+1.03%$164.49$162.54359,286 shs$11.96 billion05/02/2024$162.52$162.51-0.01%$164.00$161.00369,854 shs$11.84 billion05/01/2024$162.69$162.52-0.10%$164.39$162.20498,823 shs$11.84 billion04/30/2024$166.12$162.69-2.06%$165.04$162.24502,331 shs$11.86 billion04/29/2024$164.88$166.12+0.75%$166.63$165.06291,067 shs$12.11 billion04/26/2024$165.89$164.88-0.61%$167.00$164.66378,670 shs$12.01 billion04/25/2024$165.20$165.89+0.42%$166.55$163.93240,179 shs$12.09 billion04/24/2024$166.48$165.20-0.77%$166.52$164.34350,938 shs$12.04 billion04/23/2024$164.84$166.48+0.99%$167.71$165.32297,528 shs$12.13 billion04/22/2024$165.60$164.84-0.46%$166.62$164.69329,182 shs$12.01 billion04/19/2024$164.77$165.60+0.50%$166.62$163.85368,438 shs$12.07 billion04/18/2024$164.67$164.77+0.06%$165.14$163.68310,160 shs$12.01 billion04/17/2024$163.75$164.67+0.56%$165.55$163.53295,590 shs$12.00 billion04/16/2024$165.04$163.75-0.78%$165.71$163.66230,668 shs$11.93 billion04/15/2024$167.57$165.04-1.51%$169.20$164.69287,193 shs$12.03 billion04/12/2024$170.05$167.57-1.46%$170.35$166.87303,676 shs$12.21 billion04/11/2024$170.46$170.05-0.24%$170.88$168.58372,862 shs$12.39 billion04/10/2024$174.17$170.46-2.13%$172.41$169.82348,883 shs$12.42 billion04/09/2024$171.57$174.17+1.52%$174.26$171.48346,393 shs$12.69 billion04/08/2024$170.03$171.57+0.91%$173.64$169.94450,390 shs$12.50 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$169.41$170.03+0.37%$170.21$169.00273,530 shs$12.39 billion04/04/2024$170.26$169.41-0.50%$171.59$168.90415,951 shs$12.34 billion04/03/2024$170.29$170.26-0.02%$171.25$168.93399,786 shs$12.41 billion04/02/2024$170.46$170.29-0.10%$171.61$169.05446,883 shs$12.41 billion04/01/2024$173.73$170.46-1.88%$173.46$169.94374,960 shs$12.42 billion03/29/2024$173.73$173.73$174.27$172.46411,616 shs$12.66 billion03/28/2024$172.26$173.73+0.85%$174.19$172.46411,616 shs$12.66 billion03/27/2024$166.39$172.26+3.53%$172.40$167.12585,422 shs$12.55 billion03/26/2024$165.75$166.39+0.39%$168.51$165.78438,685 shs$12.12 billion03/25/2024$168.95$165.75-1.89%$169.29$165.62716,258 shs$12.08 billion03/22/2024$171.86$168.95-1.69%$172.53$168.81285,695 shs$12.31 billion03/21/2024$171.50$171.86+0.21%$172.19$170.81530,072 shs$12.52 billion03/20/2024$171.05$171.50+0.26%$171.76$169.99231,857 shs$12.50 billion03/19/2024$170.40$171.05+0.38%$171.42$170.22257,190 shs$12.46 billion03/18/2024$170.95$170.40-0.32%$171.74$170.20292,366 shs$12.42 billion03/15/2024$170.81$170.95+0.08%$171.31$169.02491,255 shs$12.46 billion03/14/2024$172.35$170.81-0.89%$173.15$169.95308,275 shs$12.45 billion03/13/2024$171.82$172.35+0.31%$173.48$171.97356,776 shs$12.56 billion03/12/2024$173.52$171.82-0.98%$174.24$171.04433,367 shs$12.52 billion03/11/2024$174.65$173.52-0.65%$175.35$172.82319,836 shs$12.64 billion03/08/2024$173.78$174.65+0.50%$176.67$174.45360,622 shs$12.73 billion03/07/2024$174.32$173.78-0.31%$175.09$172.76249,662 shs$12.66 billion03/06/2024$172.52$174.32+1.04%$175.88$172.43294,746 shs$12.70 billion03/05/2024$173.55$172.52-0.59%$174.47$171.64337,759 shs$12.57 billion03/04/2024$171.96$173.55+0.92%$173.87$171.60379,782 shs$12.65 billion03/01/2024$173.77$171.96-1.04%$173.77$171.67392,888 shs$12.53 billion02/29/2024$173.33$173.77+0.25%$174.93$173.22445,651 shs$12.66 billion Related Companies: Science Applications International Stock Chart Telos Stock Chart Paychex Stock Chart Fidelity National Information Services Stock Chart Global Payments Stock Chart Broadridge Financial Solutions Stock Chart WEX Stock Chart Genpact Stock Chart Euronet Worldwide Stock Chart Maximus Stock Chart Receive JKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JKHY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDon’t buy a single NVIDIA share before you see this...Behind the MarketsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jack Henry & Associates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.