Free Trial

CSG Systems International (CSGS) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free CSGS Stock Alerts
$43.15
+0.29 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CSG Systems International Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-5.83%
3 Month
Performance
-20.85%
6 Month
Performance
-18.21%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-11.97%
Receive CSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSG Systems International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CSGS Stock Chart for Saturday, June, 1, 2024

CSGS Chart by TradingView

CSG Systems International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.86$43.15
+0.68%		$43.18$42.45439,522 shs$1.28 billion
05/30/2024$42.70$42.86
+0.37%		$43.90$42.291.86 million shs$1.27 billion
05/29/2024$42.69$42.70
+0.02%		$42.98$42.17747,552 shs$1.27 billion
05/28/2024$42.22$42.69
+1.11%		$42.84$42.10372,339 shs$1.27 billion
05/27/2024$42.22$42.22$42.43$41.65235,800 shs$1.25 billion
05/24/2024$42.08$42.22
+0.33%		$42.43$41.67235,864 shs$1.25 billion
05/23/2024$42.21$42.08
-0.31%		$42.51$41.74243,304 shs$1.25 billion
05/22/2024$42.07$42.21
+0.33%		$42.64$41.85296,950 shs$1.25 billion
05/21/2024$42.77$42.07
-1.64%		$42.92$41.73325,987 shs$1.25 billion
05/20/2024$42.78$42.77
-0.02%		$42.99$42.52185,290 shs$1.27 billion
05/17/2024$43.22$42.78
-1.02%		$43.63$42.48374,861 shs$1.27 billion
05/16/2024$43.56$43.22
-0.78%		$43.76$42.41319,839 shs$1.28 billion
05/15/2024$43.20$43.56
+0.83%		$44.09$43.21379,023 shs$1.29 billion
05/14/2024$43.25$43.20
-0.12%		$43.71$42.60245,995 shs$1.28 billion
05/13/2024$42.03$43.25
+2.90%		$43.59$42.16413,226 shs$1.28 billion
05/10/2024$43.55$42.03
-3.49%		$43.35$41.51405,643 shs$1.25 billion
05/09/2024$41.57$43.55
+4.76%		$43.60$41.27531,417 shs$1.29 billion
05/08/2024$41.93$41.57
-0.86%		$43.05$41.54409,482 shs$1.23 billion
05/07/2024$42.91$41.93
-2.28%		$43.03$41.57427,765 shs$1.24 billion
05/06/2024$41.70$42.91
+2.90%		$42.95$41.48348,623 shs$1.27 billion
05/03/2024$42.04$41.70
-0.81%		$43.29$41.62451,877 shs$1.22 billion
05/02/2024$45.82$42.04
-8.25%		$45.00$41.521.18 million shs$1.23 billion
05/01/2024$47.24$45.82
-3.01%		$47.48$45.79360,140 shs$1.35 billion
04/30/2024$48.34$47.24
-2.28%		$48.23$47.16255,471 shs$1.39 billion
04/29/2024$48.06$48.34
+0.58%		$48.60$47.62280,762 shs$1.42 billion
04/26/2024$48.19$48.06
-0.27%		$48.58$47.98132,875 shs$1.41 billion
04/25/2024$49.83$48.19
-3.29%		$49.39$48.05225,281 shs$1.41 billion
04/24/2024$49.55$49.83
+0.57%		$49.95$49.03178,226 shs$1.46 billion
04/23/2024$49.23$49.55
+0.65%		$50.26$48.77216,444 shs$1.45 billion
04/22/2024$48.90$49.23
+0.67%		$49.40$48.23217,463 shs$1.45 billion
04/19/2024$48.40$48.90
+1.03%		$48.97$48.22187,724 shs$1.44 billion
04/18/2024$48.00$48.40
+0.83%		$48.78$48.01181,370 shs$1.42 billion
04/17/2024$47.77$48.00
+0.48%		$48.36$47.65176,716 shs$1.41 billion
04/16/2024$47.54$47.77
+0.48%		$47.83$46.68215,440 shs$1.40 billion
04/15/2024$48.17$47.54
-1.31%		$48.16$47.22191,661 shs$1.40 billion
04/12/2024$48.47$48.17
-0.62%		$48.62$48.07119,414 shs$1.41 billion
04/11/2024$48.64$48.47
-0.35%		$49.32$48.37120,333 shs$1.42 billion
04/10/2024$50.00$48.64
-2.72%		$49.31$48.28166,134 shs$1.43 billion
04/09/2024$49.42$50.00
+1.17%		$50.18$49.40138,040 shs$1.47 billion
04/08/2024$48.67$49.42
+1.54%		$49.51$48.72117,321 shs$1.45 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$49.33$48.67
-1.34%		$49.39$48.66128,686 shs$1.43 billion
04/04/2024$49.36$49.33
-0.06%		$50.65$49.30223,623 shs$1.45 billion
04/03/2024$50.34$49.36
-1.95%		$50.34$49.22222,502 shs$1.45 billion
04/02/2024$51.15$50.34
-1.58%		$50.76$49.98303,153 shs$1.48 billion
04/01/2024$51.54$51.15
-0.76%		$52.15$50.96147,745 shs$1.51 billion
03/29/2024$51.54$51.54$51.83$50.26311,531 shs$1.52 billion
03/28/2024$50.48$51.54
+2.10%		$51.83$50.69311,531 shs$1.52 billion
03/27/2024$50.30$50.48
+0.36%		$51.38$50.19300,420 shs$1.49 billion
03/26/2024$50.73$50.30
-0.85%		$51.13$50.26155,362 shs$1.48 billion
03/25/2024$50.76$50.73
-0.06%		$51.37$50.43124,015 shs$1.49 billion
03/22/2024$51.39$50.76
-1.23%		$51.73$50.69134,012 shs$1.49 billion
03/21/2024$51.53$51.39
-0.27%		$52.07$51.26297,599 shs$1.51 billion
03/20/2024$51.05$51.53
+0.94%		$51.77$49.89286,831 shs$1.52 billion
03/19/2024$50.77$51.05
+0.55%		$51.35$50.41296,453 shs$1.50 billion
03/18/2024$50.94$50.77
-0.33%		$51.57$50.62473,497 shs$1.49 billion
03/15/2024$50.91$50.94
+0.06%		$50.99$50.22777,237 shs$1.50 billion
03/14/2024$52.27$50.91
-2.60%		$52.32$50.63243,964 shs$1.50 billion
03/13/2024$53.25$52.27
-1.84%		$53.52$51.98197,534 shs$1.54 billion
03/12/2024$53.96$53.25
-1.32%		$53.81$53.04232,169 shs$1.57 billion
03/11/2024$53.08$53.96
+1.66%		$53.97$52.97210,758 shs$1.59 billion
03/08/2024$53.27$53.08
-0.36%		$53.94$53.00155,792 shs$1.56 billion
03/07/2024$53.26$53.27
+0.02%		$54.05$53.16162,785 shs$1.57 billion
03/06/2024$53.33$53.26
-0.13%		$54.46$53.04189,783 shs$1.57 billion
03/05/2024$53.99$53.33
-1.22%		$53.93$53.11189,045 shs$1.57 billion
03/04/2024$54.52$53.99
-0.97%		$54.54$53.42269,136 shs$1.59 billion
03/01/2024$54.56$54.52
-0.07%		$54.96$54.09227,564 shs$1.61 billion
02/29/2024$54.57$54.56
-0.02%		$55.40$54.26215,276 shs$1.61 billion

Related Companies:
This page (NASDAQ:CSGS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders