Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free EXLS Stock Alerts
$29.86
+0.28 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ExlService Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+2.72%
3 Month
Performance
-5.95%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-2.28%
Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EXLS Stock Chart for Saturday, June, 1, 2024

EXLS Chart by TradingView

ExlService Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.58$29.86
+0.95%		$29.89$29.35941,842 shs$5.00 billion
05/30/2024$29.91$29.58
-1.10%		$30.06$29.52990,949 shs$4.96 billion
05/29/2024$30.23$29.91
-1.06%		$30.09$29.74709,011 shs$5.01 billion
05/28/2024$30.97$30.23
-2.39%		$31.06$30.20757,744 shs$5.06 billion
05/27/2024$30.97$30.97$31.28$30.55703,600 shs$5.19 billion
05/24/2024$30.95$30.97
+0.06%		$31.28$30.55703,619 shs$5.19 billion
05/23/2024$31.16$30.95
-0.67%		$31.14$30.80741,638 shs$5.19 billion
05/22/2024$31.14$31.16
+0.06%		$31.39$31.06801,917 shs$5.06 billion
05/21/2024$30.99$31.14
+0.48%		$31.17$30.65581,711 shs$5.06 billion
05/20/2024$31.18$30.99
-0.61%		$31.35$30.95762,284 shs$5.03 billion
05/17/2024$30.82$31.18
+1.17%		$31.30$30.62767,886 shs$5.06 billion
05/16/2024$30.59$30.82
+0.75%		$31.18$30.59994,366 shs$5.01 billion
05/15/2024$30.27$30.59
+1.06%		$30.59$30.261.03 million shs$4.97 billion
05/14/2024$30.39$30.27
-0.39%		$30.99$30.25707,852 shs$4.92 billion
05/13/2024$30.63$30.39
-0.78%		$30.95$30.33834,874 shs$4.94 billion
05/10/2024$30.54$30.63
+0.29%		$31.04$30.471.06 million shs$4.98 billion
05/09/2024$30.81$30.54
-0.88%		$30.81$30.34848,668 shs$4.96 billion
05/08/2024$30.70$30.81
+0.36%		$30.98$30.391.29 million shs$5.00 billion
05/07/2024$29.92$30.70
+2.61%		$30.96$30.001.36 million shs$4.99 billion
05/06/2024$29.65$29.92
+0.91%		$30.33$29.73825,610 shs$4.86 billion
05/03/2024$30.03$29.65
-1.27%		$30.81$29.61976,364 shs$4.82 billion
05/02/2024$29.07$30.03
+3.30%		$30.59$29.001.54 million shs$4.88 billion
05/01/2024$29.00$29.07
+0.24%		$29.56$28.821.27 million shs$4.82 billion
04/30/2024$29.48$29.00
-1.63%		$29.53$28.961.39 million shs$4.81 billion
04/29/2024$29.36$29.48
+0.41%		$29.85$29.42813,779 shs$4.89 billion
04/26/2024$29.31$29.36
+0.17%		$29.60$29.29620,191 shs$4.87 billion
04/25/2024$29.57$29.31
-0.88%		$29.42$28.931.18 million shs$4.86 billion
04/24/2024$29.62$29.57
-0.17%		$29.64$29.28543,163 shs$4.90 billion
04/23/2024$29.59$29.62
+0.10%		$29.81$29.40585,199 shs$4.91 billion
04/22/2024$29.32$29.59
+0.92%		$29.86$29.41701,961 shs$4.91 billion
04/19/2024$29.12$29.32
+0.69%		$29.33$28.891.18 million shs$4.86 billion
04/18/2024$29.41$29.12
-0.99%		$29.56$29.051.15 million shs$4.83 billion
04/17/2024$29.46$29.41
-0.17%		$30.00$29.361.18 million shs$4.88 billion
04/16/2024$29.96$29.46
-1.67%		$29.78$29.341.24 million shs$4.88 billion
04/15/2024$30.11$29.96
-0.50%		$30.14$29.661.16 million shs$4.97 billion
04/12/2024$30.42$30.11
-1.02%		$30.26$29.881.47 million shs$4.99 billion
04/11/2024$29.68$30.42
+2.49%		$30.48$29.551.17 million shs$5.04 billion
04/10/2024$30.95$29.68
-4.10%		$30.16$29.151.47 million shs$4.92 billion
04/09/2024$29.96$30.95
+3.30%		$30.97$29.971.24 million shs$5.13 billion
04/08/2024$29.57$29.96
+1.32%		$30.00$29.501.65 million shs$4.97 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$30.59$29.57
-3.33%		$30.58$28.162.84 million shs$4.90 billion
04/04/2024$31.04$30.59
-1.45%		$31.48$30.391.10 million shs$5.07 billion
04/03/2024$30.88$31.04
+0.52%		$31.14$30.421.60 million shs$5.15 billion
04/02/2024$31.36$30.88
-1.53%		$31.41$30.321.43 million shs$5.12 billion
04/01/2024$31.80$31.36
-1.38%		$31.81$31.18780,555 shs$5.20 billion
03/29/2024$31.80$31.80$31.92$31.14922,131 shs$5.27 billion
03/28/2024$31.28$31.80
+1.66%		$31.92$31.14922,131 shs$5.27 billion
03/27/2024$30.83$31.28
+1.46%		$31.32$30.961.04 million shs$5.19 billion
03/26/2024$30.90$30.83
-0.23%		$31.27$30.81783,854 shs$5.11 billion
03/25/2024$30.70$30.90
+0.65%		$31.14$30.63609,400 shs$5.09 billion
03/22/2024$31.28$30.70
-1.85%		$31.66$30.65683,818 shs$5.09 billion
03/21/2024$31.54$31.28
-0.82%		$31.80$30.90765,805 shs$5.19 billion
03/20/2024$31.80$31.54
-0.82%		$31.81$31.09713,901 shs$5.23 billion
03/19/2024$30.55$31.80
+4.09%		$31.99$31.101.48 million shs$5.27 billion
03/18/2024$29.85$30.55
+2.35%		$31.04$30.071.38 million shs$5.06 billion
03/15/2024$30.73$29.85
-2.86%		$30.87$29.732.90 million shs$4.95 billion
03/14/2024$31.01$30.73
-0.90%		$31.14$30.58736,308 shs$5.09 billion
03/13/2024$31.82$31.01
-2.55%		$31.80$30.85823,521 shs$5.14 billion
03/12/2024$31.43$31.82
+1.24%		$31.94$31.45760,868 shs$5.28 billion
03/11/2024$32.79$31.43
-4.15%		$32.89$31.411.28 million shs$5.21 billion
03/08/2024$32.39$32.79
+1.23%		$32.80$32.28987,821 shs$5.44 billion
03/07/2024$31.65$32.39
+2.34%		$32.77$31.781.12 million shs$5.37 billion
03/06/2024$31.21$31.65
+1.41%		$31.78$31.09702,098 shs$5.25 billion
03/05/2024$31.87$31.21
-2.07%		$31.85$31.00681,378 shs$5.15 billion
03/04/2024$31.75$31.87
+0.38%		$32.10$31.70843,972 shs$5.26 billion
03/01/2024$31.12$31.75
+2.02%		$32.34$31.311.10 million shs$5.24 billion
02/29/2024$29.86$31.12
+4.22%		$32.00$30.271.96 million shs$5.13 billion

Related Companies:
This page (NASDAQ:EXLS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings