Union Pacific (UNP) Options Chain & Prices

$232.82

+4.85 (+2.13%)

(As of 05/31/2024 ET)

UNP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$200.00	$0.099	Put	5	5	-	0 (+0)	52.80% (+8.48%)	-0.016508	1
6/7/2024	$220.00	$0.218	Put	1	-	1	1511 (+0)	27.18% (+6.57%)	-0.058603	1
6/7/2024	$220.00	$13.527	Call	1	-	1	0 (+0)	27.18% (+6.57%)	0.941738	1
6/7/2024	$222.50	$0.263	Put	5	-	-	43 (+5)	24.02% (+4.82%)	-0.076343	1
6/7/2024	$225.00	$0.343	Put	11	-	-	12 (+1)	21.02% (+2.53%)	-0.106186	3
6/7/2024	$225.00	$8.708	Call	16	15	1	19 (+18)	21.08% (+2.59%)	0.895767	2
Get the Latest News and Ratings for UNP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Union Pacific and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$227.50	$0.520	Put	19	5	1	33 (+7)	18.60% (+0.59%)	-0.164232	10
6/7/2024	$227.50	$6.381	Call	19	16	1	72 (+20)	18.64% (+0.63%)	0.839697	8
6/7/2024	$230.00	$0.960	Put	8	-	4	1542 (+1)	17.35% (-0.59%)	-0.277431	4
6/7/2024	$230.00	$4.266	Call	133	17	105	142 (+63)	17.35% (-0.67%)	0.727159	51
6/7/2024	$232.50	$1.813	Put	6	2	4	21 (+4)	15.99% (-2.05%)	-0.443936	6
6/7/2024	$232.50	$2.606	Call	38	15	12	38 (-2)	16.20% (-1.84%)	0.564427	19
6/7/2024	$235.00	$3.158	Put	1	-	-	30 (+0)	16.69% (-1.67%)	-0.628932	1
6/7/2024	$235.00	$1.427	Call	33	15	5	85 (+4)	16.69% (-1.67%)	0.38389	12
6/7/2024	$237.50	$0.687	Call	61	38	-	41 (+11)	16.62% (-3.17%)	0.225796	14
6/7/2024	$240.00	$0.338	Call	1	-	-	1526 (+0)	17.37% (-5.02%)	0.124742	1
6/7/2024	$267.50	$0.124	Call	1	1	-	0 (+0)	48.21% (-0.48%)	0.022658	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:UNP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.