Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CP Stock Alerts
$79.36
+1.79 (+2.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$72.50$0.248Put2 - - 279
(+0)		30.17%
(+3.85%)		-0.0918891
6/21/2024$75.00$0.395Put127 - 1559
(+66)		25.52%
(+3.16%)		-0.1539494
6/21/2024$75.00$5.080Call2 - 2336
(+0)		25.48%
(+3.12%)		0.8461961
6/21/2024$77.50$0.745Put1082761847
(+75)		21.22%
(+1.53%)		-0.29049111
6/21/2024$77.50$2.921Call11 - 953
(+2)		21.22%
(+0.26%)		0.716521
6/21/2024$80.00$1.613Put16 - 1656
(-48)		18.56%
(-1.45%)		-0.5423794
6/21/2024$80.00$1.269Call53 - 905
(-7)		18.56%
(-0.39%)		0.4756622
6/21/2024$82.50$0.496Call3 - - 882
(+0)		19.13%
(-3.42%)		0.2387471
6/21/2024$85.00$0.224Call14594190
(+12)		21.77%
(-3.96%)		0.1152944
6/21/2024$90.00$0.076Call2 - 21289
(+0)		27.84%
(-4.30%)		0.037822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings