Free Trial

CSX (CSX) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CSX Stock Alerts
$33.75
+0.57 (+1.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$32.00$0.074Put95425
(+0)		31.35%
(+2.76%)		-0.1050993
6/7/2024$32.50$0.097Put117711050
(+0)		26.89%
(+2.85%)		-0.14934131
6/7/2024$33.00$0.140Put31 - 179
(+29)		22.54%
(+2.32%)		-0.2279122
6/7/2024$33.00$0.913Call18 - - 6113
(-36)		22.54%
(+2.32%)		0.7743147
6/7/2024$33.50$0.235Put3 - 178
(+1)		18.97%
(-0.21%)		-0.3790383
6/7/2024$33.50$0.507Call8481317
(+9)		18.97%
(-0.21%)		0.62627611
6/7/2024$34.00$0.474Put7 - - 220
(+0)		18.33%
(-3.15%)		-0.6071364
6/7/2024$34.00$0.243Call17 - 781
(+0)		18.33%
(-3.15%)		0.4027358
6/7/2024$36.00$2.297Put22 - 2
(+0)		32.46%
(-3.22%)		-0.9257692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders