Free Trial

Old Dominion Freight Line (ODFL) Options Chain & Prices

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free ODFL Stock Alerts
$175.25
+2.21 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ODFL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.358Put5 - - 253
(+0)		33.61%
(-3.06%)		-0.0587942
6/21/2024$160.00$0.736Put136 - 525
(+0)		32.16%
(-2.46%)		-0.1110517
6/21/2024$165.00$1.460Put25421644
(+0)		30.93%
(-1.95%)		-0.1974694
6/21/2024$170.00$2.726Put1028010221
(+12)		29.96%
(-1.58%)		-0.3225434
6/21/2024$170.00$8.099Call26164147
(+27)		29.96%
(-1.58%)		0.6804717
6/21/2024$175.00$4.741Put1939493317
(+11)		29.28%
(-1.41%)		-0.47809750
6/21/2024$175.00$5.106Call18211167107
(+4)		29.28%
(-1.41%)		0.52740146
6/21/2024$180.00$7.611Put5 - 5545
(+0)		28.91%
(-1.46%)		-0.639924
6/21/2024$180.00$2.953Call792948134
(+3)		28.91%
(-1.46%)		0.3690327
6/21/2024$185.00$1.577Call1448165
(+8)		28.83%
(-1.70%)		0.2330585
6/21/2024$190.00$0.791Call2 - 2174
(-8)		29.02%
(-2.08%)		0.1346862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ODFL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings