Free Trial

Stellantis (STLA) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free STLA Stock Alerts
$22.27
+0.02 (+0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

STLA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$19.00$3.357Call10 - 1012
(+0)		42.68%
(+1.26%)		0.9466581
6/21/2024$20.00$0.095Put50 - - 3386
(+0)		36.69%
(+1.04%)		-0.10080110
6/21/2024$20.00$2.403Call53250
(+0)		36.69%
(+1.04%)		0.8999373
6/21/2024$21.00$0.194Put823325899
(+16)		31.33%
(+0.74%)		-0.20225822
6/21/2024$21.00$1.504Call10 - - 105
(+0)		31.33%
(+0.74%)		0.7998371
6/21/2024$22.00$0.446Put6120261240
(-4)		27.66%
(+0.28%)		-0.40829916
6/21/2024$22.00$0.756Call881023767
(+12)		27.66%
(+0.28%)		0.59751919
6/21/2024$23.00$1.012Put8 - - 1851
(+2)		27.52%
(-0.22%)		-0.6754674
6/21/2024$23.00$0.315Call7123271669
(+25)		27.52%
(-0.22%)		0.33706124
6/21/2024$24.00$0.140Call886826945
(+5)		30.37%
(-0.45%)		0.16979612
6/21/2024$26.00$0.043Call27 - 1710905
(+0)		38.14%
(-0.54%)		0.0532272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STLA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets