XPeng (XPEV) Options Chain & Prices

$8.31

-0.35 (-4.04%)

(As of 05/31/2024 ET)

XPEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$7.00	$0.018	Put	37	16	8	200 (+1)	77.50% (-11.61%)	-0.047983	14
6/7/2024	$7.00	$1.348	Call	24	-	-	20 (+1)	77.50% (-11.61%)	0.951705	3
6/7/2024	$7.50	$0.053	Put	181	117	41	3858 (+61)	69.54% (-4.99%)	-0.129134	24
6/7/2024	$7.50	$0.883	Call	13	10	-	39 (+0)	69.54% (-4.99%)	0.870745	5
6/7/2024	$8.00	$0.169	Put	508	342	63	1574 (+35)	67.33% (-5.34%)	-0.318019	63
6/7/2024	$8.00	$0.500	Call	973	612	105	611 (+19)	67.23% (-5.44%)	0.682436	47
6/7/2024	$8.50	$0.415	Put	751	649	85	1137 (+961)	71.53% (-1.07%)	-0.564748	62
6/7/2024	$8.50	$0.245	Call	1,093	460	304	1280 (+101)	69.18% (-2.88%)	0.436653	98
6/7/2024	$9.00	$0.784	Put	95	62	12	295 (+17)	73.24% (+1.32%)	-0.761526	27
6/7/2024	$9.00	$0.113	Call	563	124	274	4161 (+861)	75.84% (+1.02%)	0.240656	76
6/7/2024	$9.50	$1.225	Put	12	11	1	91 (+38)	78.82% (+1.93%)	-0.875228	2
6/7/2024	$9.50	$0.054	Call	359	140	191	4368 (+156)	78.82% (+1.94%)	0.127408	41

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:XPEV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.