PACCAR (PCAR) Options Chain & Prices

$107.50

+1.75 (+1.65%)

(As of 05/31/2024 ET)

PCAR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$86.80	$0.078	Put	31	31	-	309 (+0)	44.04% (+5.95%)	-0.018898	1
6/21/2024	$96.80	$0.273	Put	5	-	5	1056 (+0)	31.24% (+3.44%)	-0.075096	1
6/21/2024	$100.00	$0.462	Put	4	1	3	10206 (+0)	27.58% (+2.48%)	-0.128796	3
6/21/2024	$105.00	$1.271	Put	691	160	31	1033 (+1)	22.97% (+0.61%)	-0.323339	56
6/21/2024	$105.00	$3.877	Call	1,523	6	-	2427 (+0)	22.97% (+0.61%)	0.682509	22
6/21/2024	$106.80	$1.899	Put	103	60	41	398 (+2)	22.03% (-0.52%)	-0.439942	20
Get the Latest News and Ratings for PCAR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PACCAR and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$106.80	$2.685	Call	226	179	43	228 (+0)	22.03% (+0.00%)	0.567388	35
6/21/2024	$110.00	$3.703	Put	2	-	-	1416 (+5)	21.80% (-0.56%)	-0.665662	1
6/21/2024	$110.00	$1.273	Call	22	1	20	447 (+4)	21.81% (-0.54%)	0.348626	3
6/21/2024	$111.80	$5.089	Put	1	1	-	165 (+0)	22.42% (-0.51%)	-0.769222	1
6/21/2024	$111.80	$0.832	Call	25	25	-	1243 (+0)	22.40% (-0.53%)	0.250193	1
6/21/2024	$115.00	$0.408	Call	5	1	4	637 (-1)	24.20% (-0.14%)	0.135011	2
6/21/2024	$116.80	$0.284	Call	3	-	3	3354 (+0)	25.40% (+0.15%)	0.096517	1
6/21/2024	$125.00	$0.071	Call	4	-	4	189 (+0)	31.10% (+1.52%)	0.025021	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PCAR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.