Free Trial

Li Auto (LI) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free LI Stock Alerts
$20.25
-0.50 (-2.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

LI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$17.50$0.035Put3 - 3167
(+23)		64.22%
(-5.48%)		-0.0466453
6/7/2024$18.00$0.057Put2 - 1350
(-4)		60.33%
(-3.73%)		-0.0742332
6/7/2024$18.00$2.313Call52212137
(+0)		60.29%
(-3.77%)		0.9262484
6/7/2024$18.50$0.103Put2,154242,02016
(+0)		58.37%
(-2.59%)		-0.12444156
6/7/2024$19.00$0.187Put65657961044
(+47)		57.51%
(-2.47%)		-0.20163153
6/7/2024$19.00$1.444Call50918109
(+0)		57.51%
(-2.47%)		0.79941411
6/7/2024$19.50$0.321Put22026139456
(+323)		56.04%
(-3.83%)		-0.3035941
6/7/2024$19.50$1.077Call514168
(+2)		57.08%
(-2.76%)		0.6981592
6/7/2024$20.00$0.517Put1,252227762665
(-1)		57.11%
(-2.73%)		-0.422689108
6/7/2024$20.00$0.773Call643617308
(+195)		57.10%
(-2.70%)		0.57980214
6/7/2024$20.50$0.783Put153276
(+7)		57.81%
(-2.13%)		-0.54553110
6/7/2024$20.50$0.538Call933114460
(+259)		57.81%
(-2.13%)		0.45781828
6/7/2024$21.00$1.115Put37216152
(+18)		59.22%
(-1.42%)		-0.65688820
6/7/2024$21.00$0.368Call2896496726
(+217)		59.19%
(-1.45%)		0.34712971
6/7/2024$21.50$1.498Put52 - 169
(+25)		60.77%
(-1.28%)		-0.74887316
6/7/2024$21.50$0.250Call1402177344
(+94)		58.69%
(-3.36%)		0.25585834
6/7/2024$22.00$1.918Put11 - 217
(+3)		62.65%
(-1.25%)		-0.8208721
6/7/2024$22.00$0.168Call33431187672
(+131)		62.94%
(-0.96%)		0.18439160
6/7/2024$22.50$2.365Put76 - 15
(+2)		64.57%
(-1.28%)		-0.873992
6/7/2024$22.50$0.113Call6,375176,3374566
(-2)		64.56%
(-1.28%)		0.13154186
6/7/2024$23.00$2.832Put523020462
(+3)		66.93%
(-0.94%)		-0.91081317
6/7/2024$23.00$0.079Call163126171463
(+5)		66.93%
(-0.93%)		0.09475312
6/7/2024$23.50$0.057Call12610022293
(+23)		69.75%
(-0.44%)		0.06987914
6/7/2024$24.00$0.043Call19755125887
(+44)		72.83%
(-0.10%)		0.05285615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings