Free Trial

Skyline Champion (SKY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SKY Stock Alerts
$69.61
-0.14 (-0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Skyline Champion Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-7.47%
3 Month
Performance
-17.94%
6 Month
Performance
+11.32%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+15.17%
Receive SKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SKY Stock Chart for Saturday, June, 1, 2024

SKY Chart by TradingView

Skyline Champion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$69.72$69.61
-0.16%		$71.08$69.04307,601 shs$4.02 billion
05/30/2024$69.26$69.72
+0.66%		$70.82$69.00296,535 shs$4.03 billion
05/29/2024$70.59$69.26
-1.88%		$69.89$68.38352,033 shs$4.00 billion
05/28/2024$71.68$70.59
-1.52%		$72.25$69.94279,739 shs$4.08 billion
05/27/2024$71.68$71.68$72.87$70.87372,100 shs$4.14 billion
05/24/2024$71.28$71.68
+0.56%		$72.87$70.87372,133 shs$4.14 billion
05/23/2024$71.97$71.28
-0.96%		$72.49$69.67614,458 shs$4.12 billion
05/22/2024$77.68$71.97
-7.35%		$74.49$68.83961,553 shs$4.16 billion
05/21/2024$80.48$77.68
-3.48%		$79.76$76.44442,097 shs$4.49 billion
05/20/2024$80.21$80.48
+0.34%		$83.08$80.12335,006 shs$4.65 billion
05/17/2024$79.52$80.22
+0.88%		$80.27$78.92156,222 shs$4.63 billion
05/16/2024$82.33$79.52
-3.41%		$82.38$79.31326,869 shs$4.59 billion
05/15/2024$79.74$82.33
+3.25%		$83.57$80.67355,734 shs$4.75 billion
05/14/2024$79.16$79.74
+0.73%		$81.02$79.56203,107 shs$4.60 billion
05/13/2024$80.06$79.16
-1.12%		$81.32$79.09149,849 shs$4.57 billion
05/10/2024$80.53$80.13
-0.50%		$80.78$79.12211,279 shs$4.63 billion
05/09/2024$78.77$80.53
+2.23%		$80.62$78.70193,391 shs$4.65 billion
05/08/2024$79.60$78.77
-1.04%		$79.05$77.80153,670 shs$4.55 billion
05/07/2024$79.89$79.60
-0.36%		$81.08$79.57131,570 shs$4.60 billion
05/06/2024$78.93$79.89
+1.22%		$80.38$79.64102,911 shs$4.61 billion
05/03/2024$77.31$78.93
+2.10%		$82.09$78.81186,018 shs$4.56 billion
05/02/2024$75.23$77.31
+2.76%		$77.48$74.38234,196 shs$4.46 billion
05/01/2024$75.02$75.23
+0.28%		$77.96$74.93235,564 shs$4.34 billion
04/30/2024$77.39$75.02
-3.06%		$77.05$74.93148,466 shs$4.33 billion
04/29/2024$76.35$77.39
+1.36%		$78.04$76.85168,164 shs$4.47 billion
04/26/2024$75.36$76.35
+1.31%		$77.26$75.95190,646 shs$4.41 billion
04/25/2024$75.41$75.36
-0.07%		$75.38$72.64361,691 shs$4.35 billion
04/24/2024$77.61$75.41
-2.83%		$78.08$75.15309,215 shs$4.35 billion
04/23/2024$74.76$77.61
+3.81%		$78.25$75.13217,368 shs$4.48 billion
04/22/2024$75.14$74.76
-0.51%		$75.85$74.64244,752 shs$4.32 billion
04/19/2024$73.38$75.14
+2.40%		$75.65$73.08283,387 shs$4.34 billion
04/18/2024$74.44$73.38
-1.42%		$75.64$73.22227,377 shs$4.24 billion
04/17/2024$75.78$74.44
-1.77%		$76.59$74.12251,208 shs$4.30 billion
04/16/2024$78.13$75.78
-3.01%		$77.35$74.81238,500 shs$4.38 billion
04/15/2024$79.19$78.13
-1.34%		$79.63$77.33243,032 shs$4.51 billion
04/12/2024$79.95$79.12
-1.04%		$80.00$78.83187,926 shs$4.57 billion
04/11/2024$78.27$79.95
+2.15%		$80.20$78.12181,415 shs$4.62 billion
04/10/2024$83.66$78.27
-6.44%		$81.02$77.35370,838 shs$4.52 billion
04/09/2024$80.89$83.66
+3.42%		$83.71$80.05385,847 shs$4.83 billion
04/08/2024$80.40$80.89
+0.61%		$81.26$80.19159,546 shs$4.67 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$79.02$80.41
+1.76%		$81.15$79.45178,492 shs$4.64 billion
04/04/2024$79.76$79.02
-0.93%		$82.13$78.96284,384 shs$4.56 billion
04/03/2024$78.99$79.76
+0.97%		$80.40$78.11361,666 shs$4.61 billion
04/02/2024$84.20$78.99
-6.19%		$82.36$78.32338,385 shs$4.56 billion
04/01/2024$85.01$84.20
-0.95%		$85.35$83.78267,686 shs$4.86 billion
03/29/2024$85.06$85.01
-0.05%		$86.42$83.63296,627 shs$4.91 billion
03/28/2024$83.67$85.06
+1.66%		$86.42$83.63296,625 shs$4.91 billion
03/27/2024$81.99$83.67
+2.06%		$84.01$83.02224,197 shs$4.83 billion
03/26/2024$82.08$81.99
-0.12%		$82.44$80.72289,384 shs$4.73 billion
03/25/2024$84.55$82.08
-2.92%		$85.55$82.03292,347 shs$4.74 billion
03/22/2024$85.63$84.52
-1.30%		$85.75$83.59295,349 shs$4.88 billion
03/21/2024$84.26$85.63
+1.63%		$86.71$83.81313,155 shs$4.95 billion
03/20/2024$82.37$84.26
+2.29%		$85.27$81.90204,310 shs$4.87 billion
03/19/2024$79.85$82.37
+3.16%		$82.37$79.92217,045 shs$4.76 billion
03/18/2024$81.05$79.85
-1.48%		$82.22$79.83317,786 shs$4.61 billion
03/15/2024$80.07$81.05
+1.22%		$82.32$79.38500,411 shs$4.68 billion
03/14/2024$85.47$80.07
-6.32%		$84.61$78.93319,321 shs$4.62 billion
03/13/2024$83.12$85.47
+2.83%		$86.55$83.00331,039 shs$4.94 billion
03/12/2024$83.05$83.12
+0.08%		$83.71$82.25163,932 shs$4.80 billion
03/11/2024$83.19$83.05
-0.17%		$83.53$81.58162,931 shs$4.80 billion
03/08/2024$83.84$83.19
-0.78%		$85.40$83.18165,517 shs$4.80 billion
03/07/2024$82.39$83.84
+1.76%		$85.16$83.44156,122 shs$4.84 billion
03/06/2024$82.20$82.39
+0.23%		$83.54$81.93145,368 shs$4.76 billion
03/05/2024$84.70$82.20
-2.95%		$84.89$81.93237,424 shs$4.75 billion
03/04/2024$84.83$84.70
-0.15%		$86.10$84.51242,140 shs$4.89 billion
03/01/2024$83.85$84.83
+1.17%		$84.93$82.77177,683 shs$4.90 billion
02/29/2024$81.82$83.85
+2.48%		$84.10$82.37290,084 shs$4.84 billion

Related Companies:
This page (NYSE:SKY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings