Comfort Systems USA (FIX) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free FIX Stock Alerts $327.34 -7.88 (-2.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Comfort Systems USA Stock Price Performance5 Day Performance-4.38%1 Month Performance+8.40%3 Month Performance+3.94%6 Month Performance+66.49%Year-To-Date Performance+59.16%1 Year Performance+120.61% Receive FIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FIX Stock Chart for Saturday, June, 1, 2024 FIX Chart by TradingView Comfort Systems USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$334.78$327.32-2.23%$342.67$319.83498,543 shs$11.69 billion05/30/2024$338.09$334.78-0.98%$341.69$333.19234,724 shs$11.96 billion05/29/2024$338.88$338.09-0.23%$341.19$336.05276,858 shs$12.08 billion05/28/2024$342.32$338.88-1.00%$346.87$333.72396,669 shs$12.10 billion05/27/2024$342.32$342.32$343.73$332.09347,400 shs$12.23 billion05/24/2024$330.62$342.32+3.54%$343.73$332.09347,249 shs$12.23 billion Get the Latest News and Ratings for FIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$329.13$330.62+0.45%$336.85$327.98299,061 shs$11.81 billion05/22/2024$327.31$329.13+0.56%$331.63$325.00321,254 shs$11.76 billion05/21/2024$321.22$327.31+1.90%$327.80$318.19256,513 shs$11.69 billion05/20/2024$316.23$321.22+1.58%$321.87$314.04331,611 shs$11.47 billion05/17/2024$321.50$316.23-1.64%$326.28$315.15489,189 shs$11.30 billion05/16/2024$339.07$321.50-5.18%$340.06$319.39489,549 shs$11.48 billion05/15/2024$334.28$339.07+1.43%$343.97$335.16494,479 shs$12.11 billion05/14/2024$332.49$334.28+0.54%$335.68$317.70440,465 shs$11.94 billion05/13/2024$344.80$332.49-3.57%$345.75$332.13283,443 shs$11.88 billion05/10/2024$346.96$344.80-0.62%$352.45$341.56253,345 shs$12.32 billion05/09/2024$346.09$346.96+0.25%$351.43$345.02348,829 shs$12.39 billion05/08/2024$343.96$346.09+0.62%$346.50$336.78359,675 shs$12.36 billion05/07/2024$335.58$343.96+2.50%$345.74$331.04633,996 shs$12.29 billion05/06/2024$315.03$335.58+6.52%$337.33$319.72508,160 shs$11.99 billion05/03/2024$307.97$314.98+2.28%$317.93$312.58363,856 shs$11.25 billion05/02/2024$301.98$307.97+1.98%$308.62$299.11284,452 shs$11.00 billion05/01/2024$309.35$301.98-2.38%$311.82$298.94301,803 shs$10.79 billion04/30/2024$310.69$309.35-0.43%$313.68$308.44405,993 shs$11.05 billion04/29/2024$302.00$310.69+2.88%$311.15$301.57447,971 shs$11.10 billion04/26/2024$311.65$302.07-3.07%$322.43$293.98662,931 shs$10.78 billion04/25/2024$308.37$311.65+1.06%$314.59$304.45459,222 shs$11.12 billion04/24/2024$308.47$308.37-0.03%$319.69$306.17330,588 shs$11.01 billion04/23/2024$295.18$308.47+4.50%$308.63$296.66333,953 shs$11.01 billion04/22/2024$290.73$295.18+1.53%$299.38$290.74228,748 shs$10.53 billion04/19/2024$292.31$290.72-0.54%$295.49$287.45411,217 shs$10.37 billion04/18/2024$299.99$292.31-2.56%$303.63$292.04324,867 shs$10.43 billion04/17/2024$303.67$299.99-1.21%$305.74$293.52374,429 shs$10.71 billion04/16/2024$303.99$303.67-0.11%$306.66$299.00221,122 shs$10.84 billion04/15/2024$307.58$303.99-1.17%$314.00$299.92235,920 shs$10.85 billion04/12/2024$310.26$307.48-0.90%$312.03$306.18230,907 shs$10.97 billion04/11/2024$303.74$310.26+2.15%$311.70$302.95287,280 shs$11.07 billion04/10/2024$306.13$303.74-0.78%$306.55$298.52405,520 shs$10.84 billion04/09/2024$322.28$306.13-5.01%$324.44$305.14430,550 shs$10.92 billion04/08/2024$323.40$322.28-0.35%$326.65$319.47217,053 shs$11.50 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$312.70$323.40+3.42%$324.20$312.75303,935 shs$11.54 billion04/04/2024$320.46$312.70-2.42%$335.25$311.99274,314 shs$11.16 billion04/03/2024$314.02$320.46+2.05%$321.54$312.14261,375 shs$11.43 billion04/02/2024$319.49$314.02-1.71%$315.34$310.76321,933 shs$11.20 billion04/01/2024$317.71$319.49+0.56%$323.56$316.50287,618 shs$11.40 billion03/29/2024$317.61$317.71+0.03%$320.00$316.29238,472 shs$11.34 billion03/28/2024$317.67$317.61-0.02%$320.00$316.29238,249 shs$11.33 billion03/27/2024$318.23$317.67-0.18%$323.41$315.65251,037 shs$11.33 billion03/26/2024$319.17$318.23-0.29%$321.29$317.40207,535 shs$11.35 billion03/25/2024$321.58$319.17-0.75%$323.82$318.93173,798 shs$11.39 billion03/22/2024$323.20$321.58-0.50%$323.65$318.68201,039 shs$11.47 billion03/21/2024$314.28$323.20+2.84%$325.33$317.65518,530 shs$11.53 billion03/20/2024$310.58$314.28+1.19%$314.89$309.20263,356 shs$11.21 billion03/19/2024$309.54$310.58+0.34%$312.95$307.15379,782 shs$11.08 billion03/18/2024$308.57$309.54+0.31%$314.91$307.04301,580 shs$11.04 billion03/15/2024$302.45$308.76+2.09%$309.92$303.001.02 million shs$11.02 billion03/14/2024$300.06$302.45+0.80%$303.61$297.71524,628 shs$10.79 billion03/13/2024$301.88$300.06-0.60%$306.19$298.83436,455 shs$10.71 billion03/12/2024$296.83$301.88+1.70%$303.12$295.53598,482 shs$10.77 billion03/11/2024$310.02$296.83-4.26%$310.05$294.86628,956 shs$10.59 billion03/08/2024$314.21$310.04-1.33%$320.24$308.38353,315 shs$11.06 billion03/07/2024$313.72$314.21+0.16%$314.41$307.87531,595 shs$11.21 billion03/06/2024$314.71$313.72-0.31%$317.77$310.94393,370 shs$11.19 billion03/05/2024$320.25$314.71-1.73%$322.43$312.87789,480 shs$11.23 billion03/04/2024$314.43$320.25+1.85%$329.43$315.55547,008 shs$11.43 billion03/01/2024$305.09$314.93+3.23%$315.42$303.00499,791 shs$11.24 billion02/29/2024$293.65$305.09+3.90%$305.97$293.87644,108 shs$10.89 billion Related Companies: PWR Stock Price Chart EME Stock Price Chart ACM Stock Price Chart MTZ Stock Price Chart KBR Stock Price Chart FLR Stock Price Chart DY Stock Price Chart STRL Stock Price Chart PRIM Stock Price Chart GVA Stock Price Chart Receive FIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FIX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comfort Systems USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.