Free Trial

Owens Corning (OC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free OC Stock Alerts
$181.07
+2.85 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Owens Corning Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+7.74%
3 Month
Performance
+19.33%
6 Month
Performance
+30.28%
Year-To-Date
Performance
+22.15%
1 Year
Performance
+66.73%
Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

OC Stock Chart for Saturday, June, 1, 2024

OC Chart by TradingView

Owens Corning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$178.22$181.07
+1.60%		$181.13$176.171.12 million shs$15.69 billion
05/30/2024$174.13$178.22
+2.35%		$178.52$174.40555,999 shs$15.44 billion
05/29/2024$177.85$174.13
-2.09%		$176.90$173.00468,987 shs$15.09 billion
05/28/2024$181.35$177.85
-1.93%		$183.33$177.85672,472 shs$15.41 billion
05/27/2024$181.35$181.35$181.60$177.63603,600 shs$15.72 billion
05/24/2024$176.60$181.52
+2.79%		$181.56$177.63603,622 shs$15.73 billion
05/23/2024$177.53$176.60
-0.52%		$178.50$175.21384,989 shs$15.30 billion
05/22/2024$178.47$177.53
-0.53%		$178.31$175.87585,992 shs$15.38 billion
05/21/2024$176.94$178.47
+0.86%		$178.66$175.27456,218 shs$15.47 billion
05/20/2024$176.38$176.94
+0.32%		$178.25$175.61340,810 shs$15.33 billion
05/17/2024$173.82$176.38
+1.47%		$177.39$173.79610,774 shs$15.29 billion
05/16/2024$179.47$173.82
-3.15%		$179.24$173.69564,524 shs$15.06 billion
05/15/2024$177.72$179.47
+0.98%		$181.50$179.19495,194 shs$15.55 billion
05/14/2024$175.66$177.72
+1.17%		$177.77$175.27467,292 shs$15.40 billion
05/13/2024$176.81$175.66
-0.65%		$178.52$175.59415,976 shs$15.22 billion
05/10/2024$177.40$176.81
-0.33%		$179.20$176.08525,704 shs$15.32 billion
05/09/2024$174.63$177.40
+1.59%		$178.33$174.77450,938 shs$15.37 billion
05/08/2024$174.92$174.63
-0.17%		$177.00$173.65701,511 shs$15.13 billion
05/07/2024$177.27$174.92
-1.33%		$176.84$174.65896,574 shs$15.16 billion
05/06/2024$174.81$177.27
+1.41%		$178.33$175.86465,980 shs$15.36 billion
05/03/2024$173.30$174.83
+0.88%		$178.24$174.06680,615 shs$15.15 billion
05/02/2024$168.06$173.30
+3.12%		$173.33$168.18873,311 shs$15.02 billion
05/01/2024$168.17$168.06
-0.07%		$172.19$166.35616,728 shs$14.56 billion
04/30/2024$171.68$168.17
-2.04%		$171.63$168.15445,220 shs$14.57 billion
04/29/2024$168.50$171.68
+1.89%		$172.68$169.24900,628 shs$14.88 billion
04/26/2024$165.02$168.55
+2.14%		$170.53$167.03527,322 shs$14.67 billion
04/25/2024$165.20$165.02
-0.11%		$165.99$160.82731,196 shs$14.36 billion
04/24/2024$167.56$165.20
-1.41%		$170.98$161.911.15 million shs$14.37 billion
04/23/2024$164.44$167.56
+1.90%		$168.05$163.36778,347 shs$14.58 billion
04/22/2024$160.11$164.44
+2.70%		$166.13$161.78614,614 shs$14.31 billion
04/19/2024$160.46$160.16
-0.19%		$162.24$159.34572,295 shs$13.94 billion
04/18/2024$162.92$160.46
-1.51%		$165.95$160.32873,505 shs$13.96 billion
04/17/2024$163.54$162.92
-0.38%		$165.77$162.65614,793 shs$14.18 billion
04/16/2024$163.92$163.54
-0.23%		$164.31$159.78660,124 shs$14.23 billion
04/15/2024$165.51$163.92
-0.96%		$167.99$163.66531,966 shs$14.26 billion
04/12/2024$166.52$165.54
-0.59%		$166.92$164.92507,536 shs$14.40 billion
04/11/2024$165.84$166.52
+0.41%		$168.23$166.31402,095 shs$14.49 billion
04/10/2024$169.63$165.84
-2.23%		$168.09$163.69531,959 shs$14.43 billion
04/09/2024$171.33$169.63
-0.99%		$172.23$167.52417,421 shs$14.76 billion
04/08/2024$172.66$171.33
-0.77%		$173.08$171.33443,826 shs$14.91 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$168.95$172.72
+2.23%		$173.65$169.25520,027 shs$15.03 billion
04/04/2024$171.00$168.95
-1.20%		$173.11$167.51677,072 shs$14.70 billion
04/03/2024$166.86$171.00
+2.48%		$171.28$166.88699,195 shs$14.88 billion
04/02/2024$168.79$166.86
-1.14%		$167.42$164.66695,506 shs$14.52 billion
04/01/2024$166.80$168.79
+1.19%		$169.30$166.46509,029 shs$14.69 billion
03/29/2024$166.69$166.80
+0.07%		$167.93$165.58473,524 shs$14.51 billion
03/28/2024$167.14$166.69
-0.27%		$167.92$165.58473,524 shs$14.50 billion
03/27/2024$164.16$167.14
+1.82%		$167.20$164.91316,561 shs$14.54 billion
03/26/2024$165.51$164.16
-0.82%		$165.99$163.95458,856 shs$14.28 billion
03/25/2024$165.97$165.51
-0.28%		$166.86$165.09337,958 shs$14.40 billion
03/22/2024$166.18$165.96
-0.13%		$166.65$164.50492,576 shs$14.44 billion
03/21/2024$160.55$166.18
+3.51%		$167.05$161.22824,443 shs$14.46 billion
03/20/2024$158.90$160.55
+1.04%		$161.00$158.47631,130 shs$13.97 billion
03/19/2024$157.67$158.90
+0.78%		$159.39$157.49606,417 shs$13.83 billion
03/18/2024$159.79$157.67
-1.33%		$160.97$157.59602,248 shs$13.72 billion
03/15/2024$157.50$159.88
+1.51%		$161.04$156.721.60 million shs$13.91 billion
03/14/2024$162.41$157.50
-3.02%		$163.44$156.44707,066 shs$13.70 billion
03/13/2024$159.53$162.41
+1.81%		$162.77$160.05750,147 shs$14.13 billion
03/12/2024$156.05$159.53
+2.23%		$160.13$155.35690,614 shs$13.88 billion
03/11/2024$157.00$156.05
-0.61%		$156.58$153.78629,292 shs$13.57 billion
03/08/2024$155.60$156.96
+0.88%		$158.00$155.07888,977 shs$13.66 billion
03/07/2024$150.95$155.60
+3.08%		$155.98$152.01618,341 shs$13.54 billion
03/06/2024$149.23$150.95
+1.15%		$151.73$149.96663,028 shs$13.13 billion
03/05/2024$152.81$149.23
-2.34%		$153.85$148.99713,799 shs$12.98 billion
03/04/2024$151.67$152.81
+0.75%		$154.71$152.41672,265 shs$13.30 billion
03/01/2024$149.67$151.74
+1.38%		$152.14$149.01530,302 shs$13.20 billion
02/29/2024$149.90$149.67
-0.15%		$150.63$148.781.26 million shs$13.02 billion

Related Companies:
This page (NYSE:OC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets