Free Trial

Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WMS Stock Alerts
$173.49
+0.53 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Advanced Drainage Systems Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+9.44%
3 Month
Performance
+6.54%
6 Month
Performance
+38.27%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+77.63%
Receive WMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

WMS Stock Chart for Saturday, June, 1, 2024

WMS Chart by TradingView

Advanced Drainage Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$173.30$173.67
+0.21%		$175.21$170.15467,525 shs$13.45 billion
05/30/2024$171.69$173.30
+0.94%		$174.65$170.47583,203 shs$13.42 billion
05/29/2024$172.55$171.69
-0.50%		$172.61$169.81580,481 shs$13.29 billion
05/28/2024$174.30$172.55
-1.00%		$175.27$170.80614,169 shs$13.36 billion
05/27/2024$174.30$174.30$176.10$172.89443,400 shs$13.50 billion
05/24/2024$174.94$174.30
-0.37%		$176.10$172.89437,505 shs$13.50 billion
05/23/2024$177.05$174.94
-1.19%		$179.01$173.27313,138 shs$13.58 billion
05/22/2024$179.24$177.05
-1.22%		$181.03$175.95413,337 shs$13.74 billion
05/21/2024$177.30$179.24
+1.09%		$179.38$176.70417,825 shs$13.91 billion
05/20/2024$174.13$177.30
+1.82%		$177.71$172.91635,026 shs$13.76 billion
05/17/2024$172.44$174.11
+0.97%		$174.95$170.55688,169 shs$13.51 billion
05/16/2024$176.17$172.44
-2.12%		$184.27$168.281.20 million shs$13.38 billion
05/15/2024$173.31$176.17
+1.65%		$177.19$173.93553,125 shs$13.67 billion
05/14/2024$171.02$173.31
+1.34%		$173.45$170.76529,637 shs$13.45 billion
05/13/2024$172.44$171.02
-0.82%		$173.36$170.55331,708 shs$13.27 billion
05/10/2024$172.35$172.44
+0.05%		$173.75$171.56337,455 shs$13.38 billion
05/09/2024$168.19$172.35
+2.47%		$172.57$168.21326,199 shs$13.38 billion
05/08/2024$168.05$168.19
+0.08%		$168.97$166.83336,949 shs$13.05 billion
05/07/2024$169.37$168.05
-0.78%		$169.82$167.59392,304 shs$13.04 billion
05/06/2024$164.89$169.37
+2.72%		$169.58$166.79269,756 shs$13.15 billion
05/03/2024$161.94$164.89
+1.82%		$166.57$164.48347,161 shs$12.80 billion
05/02/2024$158.52$161.94
+2.16%		$162.06$156.06350,212 shs$12.57 billion
05/01/2024$156.94$158.52
+1.01%		$161.85$156.00678,270 shs$12.30 billion
04/30/2024$162.82$156.94
-3.61%		$163.68$156.91373,227 shs$12.18 billion
04/29/2024$162.70$162.82
+0.07%		$164.56$161.92285,284 shs$12.64 billion
04/26/2024$161.45$162.70
+0.77%		$164.55$159.99313,132 shs$12.63 billion
04/25/2024$160.32$161.45
+0.70%		$161.62$155.86324,442 shs$12.53 billion
04/24/2024$160.32$160.32$162.34$159.25286,512 shs$12.44 billion
04/23/2024$156.53$160.32
+2.42%		$161.86$155.70264,636 shs$12.44 billion
04/22/2024$155.57$156.53
+0.62%		$158.17$155.01352,439 shs$12.15 billion
04/19/2024$156.73$155.57
-0.74%		$157.85$153.43696,529 shs$12.08 billion
04/18/2024$156.87$156.73
-0.09%		$160.89$156.54384,512 shs$12.17 billion
04/17/2024$160.92$156.87
-2.52%		$162.64$155.20518,472 shs$12.18 billion
04/16/2024$162.52$160.92
-0.98%		$161.66$157.43648,242 shs$12.49 billion
04/15/2024$163.94$162.52
-0.87%		$166.96$161.96384,282 shs$12.61 billion
04/12/2024$165.19$163.94
-0.76%		$165.17$162.97288,070 shs$12.72 billion
04/11/2024$165.14$165.19
+0.03%		$166.77$163.82288,247 shs$12.82 billion
04/10/2024$169.72$165.14
-2.70%		$168.73$163.00374,855 shs$12.82 billion
04/09/2024$170.65$169.72
-0.54%		$170.88$167.09255,782 shs$13.17 billion
04/08/2024$170.97$170.65
-0.19%		$172.42$170.33225,136 shs$13.25 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$165.92$170.97
+3.05%		$171.06$166.73312,395 shs$13.27 billion
04/04/2024$167.66$165.92
-1.04%		$171.52$165.16282,641 shs$12.88 billion
04/03/2024$167.08$167.66
+0.35%		$169.89$166.84354,404 shs$13.01 billion
04/02/2024$170.35$167.08
-1.92%		$169.11$164.07615,877 shs$12.97 billion
04/01/2024$172.24$170.35
-1.10%		$172.95$170.35298,448 shs$13.22 billion
03/29/2024$172.24$172.24$173.93$171.70393,676 shs$13.37 billion
03/28/2024$171.44$172.24
+0.47%		$173.93$171.70380,273 shs$13.37 billion
03/27/2024$167.80$171.44
+2.17%		$172.67$168.83330,511 shs$13.31 billion
03/26/2024$168.71$167.80
-0.54%		$169.82$166.05766,676 shs$13.02 billion
03/25/2024$171.24$168.71
-1.48%		$171.33$168.21279,026 shs$13.10 billion
03/22/2024$172.76$171.23
-0.89%		$173.99$170.27639,399 shs$13.29 billion
03/21/2024$172.67$172.76
+0.05%		$176.29$172.30560,696 shs$13.41 billion
03/20/2024$168.32$172.67
+2.58%		$172.77$167.97481,569 shs$13.40 billion
03/19/2024$162.59$168.32
+3.52%		$169.35$162.16784,577 shs$13.06 billion
03/18/2024$163.28$162.59
-0.42%		$166.89$161.86402,652 shs$12.62 billion
03/15/2024$162.39$163.28
+0.55%		$164.16$161.05926,842 shs$12.67 billion
03/14/2024$162.98$162.39
-0.36%		$163.50$160.89396,297 shs$12.60 billion
03/13/2024$161.46$162.98
+0.94%		$163.70$160.85486,643 shs$12.65 billion
03/12/2024$160.37$161.46
+0.68%		$162.40$159.44494,363 shs$12.53 billion
03/11/2024$161.75$160.37
-0.85%		$161.91$158.41498,588 shs$12.45 billion
03/08/2024$165.71$161.75
-2.39%		$168.44$161.12371,744 shs$12.56 billion
03/07/2024$163.44$165.71
+1.39%		$166.77$162.97363,007 shs$12.86 billion
03/06/2024$161.91$163.44
+0.94%		$165.08$162.67363,265 shs$12.69 billion
03/05/2024$164.83$161.91
-1.77%		$165.71$161.02386,897 shs$12.57 billion
03/04/2024$162.84$164.83
+1.22%		$167.72$164.15529,523 shs$12.79 billion
03/01/2024$163.23$162.84
-0.24%		$164.45$162.31376,422 shs$12.64 billion
02/29/2024$166.22$163.23
-1.80%		$163.85$157.271.07 million shs$12.67 billion

Related Companies:
This page (NYSE:WMS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets