Free Trial

Signet Jewelers (SIG) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SIG Stock Alerts
$109.49
+3.66 (+3.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$94.00$0.081Put1 - 111
(+1)		56.58%
(+6.62%)		-0.0251651
6/7/2024$94.00$15.409Call2 - 20
(+0)		56.58%
(+6.62%)		0.9746561
6/7/2024$97.00$12.442Call1 - 12
(+0)		49.16%
(+6.20%)		0.962481
6/7/2024$98.00$0.126Put15 - - 351
(+45)		46.81%
(+5.51%)		-0.0436188
6/7/2024$99.00$0.146Put1 - - 57
(+50)		44.57%
(+4.23%)		-0.0516651
6/7/2024$99.00$10.480Call1 - - 3
(+0)		44.57%
(+4.23%)		0.948281
6/7/2024$100.00$9.509Call2 - - 146
(-1)		42.52%
(+2.41%)		0.9375731
6/7/2024$102.00$0.281Put11 - 9
(+0)		39.49%
(-0.56%)		-0.0989611
6/7/2024$102.00$7.617Call2 - - 77
(+0)		39.49%
(-0.56%)		0.9012621
6/7/2024$103.00$0.386Put8 - 62
(+1)		38.86%
(-0.87%)		-0.1298965
6/7/2024$104.00$0.543Put2 - 23
(+0)		38.73%
(-0.58%)		-0.1708491
6/7/2024$104.00$5.880Call1 - - 12
(+1)		38.73%
(-0.58%)		0.829831
6/7/2024$105.00$0.750Put163337
(+25)		38.70%
(-0.26%)		-0.2195535
6/7/2024$105.00$5.087Call331291
(+25)		38.70%
(-0.26%)		0.7814485
6/7/2024$106.00$1.003Put9276
(+1)		38.51%
(-0.29%)		-0.2741785
6/7/2024$106.00$4.340Call1312 - 24
(+5)		38.51%
(-0.29%)		0.7272124
6/7/2024$107.00$1.308Put4 - 42
(+2)		38.19%
(-0.66%)		-0.3343532
6/7/2024$107.00$3.644Call5 - 56
(+0)		38.19%
(-0.66%)		0.6674984
6/7/2024$108.00$1.676Put14 - 145
(+2)		37.87%
(-1.19%)		-0.399674
6/7/2024$108.00$3.010Call17 - 1615
(+0)		37.87%
(-1.19%)		0.6027027
6/7/2024$109.00$2.119Put4 - 40
(+0)		37.69%
(-1.67%)		-0.4685512
6/7/2024$109.00$2.452Call33 - 3145
(+0)		37.69%
(-1.67%)		0.53439329
6/7/2024$110.00$2.644Put4 - 422
(+7)		37.70%
(-1.95%)		-0.538233
6/7/2024$110.00$1.974Call74344
(+0)		52.58%
(+12.93%)		0.4653064
6/7/2024$111.00$3.248Put1 - 12
(+2)		37.89%
(-1.97%)		-0.6056751
6/7/2024$111.00$1.575Call75225
(+0)		37.89%
(-1.97%)		0.3984342
6/7/2024$112.00$1.245Call1 - 12
(+0)		38.17%
(-1.83%)		0.3360131
6/7/2024$113.00$0.973Call44 - 8
(+5)		38.46%
(-1.68%)		0.2791574
6/7/2024$115.00$0.568Call10 - - 0
(+0)		38.87%
(-2.08%)		0.183483
6/7/2024$116.00$0.425Call11 - 0
(+0)		39.04%
(-2.82%)		0.145281
6/7/2024$117.00$0.318Call11 - 0
(+0)		39.34%
(-3.88%)		0.1140811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SIG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders