Free Trial

Tractor Supply (TSCO) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TSCO Stock Alerts
$285.29
+4.49 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$230.00$0.019Put2110
(+0)		56.97%
(+1.13%)		-0.0028512
6/7/2024$235.00$0.023Put3 - 34
(+0)		52.94%
(+1.13%)		-0.0037271
6/7/2024$240.00$45.382Call1 - - 0
(+0)		49.01%
(+1.13%)		0.9950971
6/7/2024$265.00$0.188Put1 - - 8
(+0)		30.56%
(+0.89%)		-0.0393191
6/7/2024$265.00$20.566Call1 - 18
(+0)		30.56%
(+0.85%)		0.9610961
6/7/2024$267.50$0.246Put45 - 4543
(+0)		28.87%
(+0.78%)		-0.0519472
6/7/2024$270.00$0.330Put11 - 127
(+0)		27.22%
(+0.58%)		-0.0700068
6/7/2024$272.50$0.453Put41 - 11
(+0)		23.79%
(-1.48%)		-0.09595514
6/7/2024$275.00$0.639Put151111
(+0)		24.16%
(+0.07%)		-0.1333912
6/7/2024$275.00$11.023Call5 - 57
(+0)		24.16%
(+0.07%)		0.8683661
6/7/2024$277.50$0.926Put452417
(+1)		21.79%
(-1.36%)		-0.18743915
6/7/2024$277.50$8.808Call2112
(+0)		22.82%
(-0.33%)		0.8153492
6/7/2024$280.00$1.372Put61 - 33
(-1)		21.69%
(-0.84%)		-0.2633022
6/7/2024$280.00$6.749Call5 - 553
(+7)		21.69%
(-0.84%)		0.7409821
6/7/2024$282.50$2.060Put442305
(+2)		21.26%
(-0.99%)		-0.36384711
6/7/2024$282.50$4.926Call63 - 19
(+4)		20.86%
(-1.40%)		0.6426855
6/7/2024$285.00$3.073Put24 - - 15
(+1)		20.41%
(-1.93%)		-0.4838095
6/7/2024$285.00$3.423Call213325
(+13)		20.41%
(-1.93%)		0.52549210
6/7/2024$287.50$2.285Call11 - 9
(-3)		20.36%
(-2.35%)		0.4039741
6/7/2024$290.00$1.492Call6 - 13
(+0)		20.70%
(-2.62%)		0.2951672
6/7/2024$292.50$0.970Call2020 - 3
(+1)		21.31%
(-2.76%)		0.2087931
6/7/2024$295.00$0.636Call1 - - 90
(+2)		22.11%
(-2.80%)		0.1454561
6/7/2024$300.00$0.285Call1 - 186
(+0)		24.01%
(-2.73%)		0.0703381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSCO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders