Free Trial

Signet Jewelers (SIG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SIG Stock Alerts
$109.49
+3.66 (+3.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Signet Jewelers Stock Price Performance

5 Day
Performance
+6.57%
1 Month
Performance
+14.11%
3 Month
Performance
+7.80%
6 Month
Performance
+28.23%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+77.23%
Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

SIG Stock Chart for Saturday, June, 1, 2024

SIG Chart by TradingView

Signet Jewelers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.82$109.49
+3.47%		$109.53$105.661.12 million shs$4.87 billion
05/30/2024$104.34$105.82
+1.42%		$108.00$103.57571,211 shs$4.71 billion
05/29/2024$104.58$104.34
-0.23%		$105.84$103.67739,025 shs$4.64 billion
05/28/2024$102.74$104.58
+1.79%		$105.13$102.94588,587 shs$4.65 billion
05/27/2024$102.74$102.74$104.60$101.38682,500 shs$4.57 billion
05/24/2024$101.32$102.75
+1.41%		$104.60$101.43682,508 shs$4.57 billion
05/23/2024$99.05$101.32
+2.29%		$101.95$98.82678,644 shs$4.51 billion
05/22/2024$99.88$99.05
-0.83%		$100.00$98.72461,165 shs$4.41 billion
05/21/2024$98.30$99.88
+1.61%		$100.77$98.67447,587 shs$4.44 billion
05/20/2024$98.85$98.30
-0.56%		$99.64$97.58343,022 shs$4.37 billion
05/17/2024$101.41$98.85
-2.52%		$101.44$98.74447,764 shs$4.40 billion
05/16/2024$102.21$101.41
-0.78%		$102.20$100.63524,685 shs$4.51 billion
05/15/2024$101.19$102.21
+1.01%		$102.68$100.68510,690 shs$4.55 billion
05/14/2024$99.46$101.19
+1.74%		$102.90$99.67495,206 shs$4.50 billion
05/13/2024$96.91$99.46
+2.63%		$102.44$97.30793,054 shs$4.43 billion
05/10/2024$95.85$96.91
+1.11%		$97.04$94.97402,603 shs$4.31 billion
05/09/2024$94.56$95.85
+1.36%		$96.90$94.00503,951 shs$4.27 billion
05/08/2024$96.78$94.56
-2.29%		$96.92$93.53729,102 shs$4.21 billion
05/07/2024$97.18$96.78
-0.41%		$99.06$96.77565,873 shs$4.31 billion
05/06/2024$94.35$97.18
+3.00%		$98.35$94.57900,376 shs$4.32 billion
05/03/2024$97.45$94.35
-3.18%		$99.17$93.41976,911 shs$4.18 billion
05/02/2024$95.95$97.45
+1.56%		$98.47$96.16802,010 shs$4.32 billion
05/01/2024$98.04$95.95
-2.13%		$98.37$94.29566,524 shs$4.25 billion
04/30/2024$102.09$98.04
-3.97%		$101.20$97.66905,499 shs$4.35 billion
04/29/2024$101.80$102.09
+0.28%		$102.45$100.84375,285 shs$4.52 billion
04/26/2024$99.74$101.82
+2.09%		$102.25$99.27579,911 shs$4.51 billion
04/25/2024$98.57$99.74
+1.19%		$100.41$95.00912,611 shs$4.42 billion
04/24/2024$101.08$98.57
-2.48%		$102.09$97.77641,707 shs$4.37 billion
04/23/2024$100.16$101.08
+0.92%		$101.68$99.92623,819 shs$4.48 billion
04/22/2024$95.47$100.16
+4.91%		$100.92$95.30792,509 shs$4.44 billion
04/19/2024$93.96$95.46
+1.60%		$95.68$93.37653,023 shs$4.23 billion
04/18/2024$96.46$93.96
-2.59%		$97.87$93.95507,263 shs$4.16 billion
04/17/2024$96.63$96.46
-0.18%		$98.93$96.28635,054 shs$4.28 billion
04/16/2024$95.16$96.63
+1.54%		$96.75$93.26581,130 shs$4.28 billion
04/15/2024$95.77$95.16
-0.64%		$97.99$94.49538,429 shs$4.22 billion
04/12/2024$99.60$95.74
-3.88%		$99.22$95.37561,180 shs$4.24 billion
04/11/2024$100.53$99.60
-0.93%		$101.24$97.14675,181 shs$4.41 billion
04/10/2024$102.08$100.53
-1.52%		$102.14$99.00577,869 shs$4.46 billion
04/09/2024$104.29$102.08
-2.12%		$105.16$101.31501,780 shs$4.52 billion
04/08/2024$101.73$104.29
+2.52%		$105.13$102.56594,695 shs$4.62 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$106.04$101.74
-4.06%		$106.77$101.031.01 million shs$4.51 billion
04/04/2024$104.43$106.04
+1.54%		$109.17$105.61976,742 shs$4.70 billion
04/03/2024$95.08$104.43
+9.83%		$107.79$99.541.88 million shs$4.63 billion
04/02/2024$98.74$95.08
-3.71%		$97.67$93.80911,928 shs$4.21 billion
04/01/2024$100.07$98.74
-1.33%		$100.72$98.49751,749 shs$4.38 billion
03/29/2024$100.09$100.07
-0.02%		$100.45$98.78677,641 shs$4.43 billion
03/28/2024$99.42$100.09
+0.67%		$100.45$98.78677,631 shs$4.44 billion
03/27/2024$98.10$99.42
+1.35%		$99.94$97.35757,603 shs$4.41 billion
03/26/2024$95.12$98.10
+3.13%		$98.39$94.61832,403 shs$4.35 billion
03/25/2024$91.11$95.12
+4.40%		$95.47$92.111.59 million shs$4.22 billion
03/22/2024$90.00$91.11
+1.23%		$92.05$88.91976,198 shs$4.04 billion
03/21/2024$90.08$90.00
-0.09%		$90.42$87.151.49 million shs$3.99 billion
03/20/2024$102.43$90.08
-12.06%		$93.14$86.313.94 million shs$3.99 billion
03/19/2024$100.25$102.43
+2.17%		$102.90$99.331.24 million shs$4.54 billion
03/18/2024$100.05$100.25
+0.20%		$101.31$99.01813,533 shs$4.44 billion
03/15/2024$98.02$100.13
+2.15%		$100.13$97.991.29 million shs$4.44 billion
03/14/2024$98.96$98.02
-0.95%		$100.24$96.81538,478 shs$4.34 billion
03/13/2024$96.97$98.96
+2.05%		$99.94$97.76603,915 shs$4.39 billion
03/12/2024$96.08$96.97
+0.93%		$98.47$94.85422,882 shs$4.30 billion
03/11/2024$96.99$96.08
-0.94%		$96.30$93.80457,541 shs$4.26 billion
03/08/2024$97.11$96.95
-0.16%		$98.52$96.26366,412 shs$4.30 billion
03/07/2024$95.41$97.11
+1.79%		$97.15$94.71475,409 shs$4.30 billion
03/06/2024$98.48$95.41
-3.12%		$98.55$94.15648,401 shs$4.23 billion
03/05/2024$99.41$98.48
-0.93%		$100.36$97.64851,947 shs$4.36 billion
03/04/2024$101.57$99.41
-2.13%		$102.18$99.35530,647 shs$4.41 billion
03/01/2024$101.78$101.57
-0.21%		$102.81$99.26664,954 shs$4.50 billion
02/29/2024$102.96$101.78
-1.15%		$104.43$100.67757,442 shs$4.51 billion

Related Companies:
This page (NYSE:SIG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings