Shell (SHEL) Options Chain & Prices

$72.78

+1.33 (+1.86%)

(As of 05/31/2024 ET)

SHEL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$67.00	$0.040	Put	9	-	9	2 (+1)	32.32% (+5.03%)	-0.031688	1
6/7/2024	$68.00	$0.055	Put	5	-	5	0 (+0)	29.17% (+4.75%)	-0.04588	2
6/7/2024	$68.00	$4.827	Call	18	-	-	15 (+0)	29.17% (+4.75%)	0.954701	2
6/7/2024	$69.00	$3.855	Call	9	-	-	1 (+0)	26.09% (+4.42%)	0.931254	1
6/7/2024	$70.00	$0.126	Put	135	-	-	43 (+1)	23.12% (+3.94%)	-0.1122	12
6/7/2024	$71.00	$0.217	Put	50	-	3	7 (+0)	20.39% (+3.08%)	-0.191839	5
Get the Latest News and Ratings for SHEL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Shell and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$71.00	$1.991	Call	12	-	-	14 (-2)	20.39% (+3.08%)	0.811848	6
6/7/2024	$72.00	$0.415	Put	3	-	1	118 (+73)	18.27% (+1.60%)	-0.339518	3
6/7/2024	$72.00	$1.186	Call	72	12	42	120 (+2)	18.27% (+1.60%)	0.668333	27
6/7/2024	$73.00	$0.838	Put	5	1	-	101 (+0)	17.45% (+0.04%)	-0.559052	4
6/7/2024	$73.00	$0.599	Call	287	216	27	145 (+4)	17.45% (+0.04%)	0.455596	36
6/7/2024	$74.00	$0.284	Call	1,232	918	64	188 (+0)	18.21% (-0.74%)	0.260709	81
6/7/2024	$75.00	$0.142	Call	270	253	7	31 (+0)	19.89% (-0.86%)	0.142623	26
6/7/2024	$76.00	$0.078	Call	11	4	-	43 (+0)	21.89% (-0.73%)	0.08032	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SHEL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.