Free Trial

Shake Shack (SHAK) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SHAK Stock Alerts
$94.89
+0.59 (+0.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SHAK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$82.00$0.034Put1 - 10
(+0)		48.97%
(-0.30%)		-0.015021
6/7/2024$87.00$0.158Put261250
(+0)		41.85%
(-0.42%)		-0.0656245
6/7/2024$88.00$0.218Put2 - 29
(+0)		40.60%
(-0.47%)		-0.0882822
6/7/2024$90.00$0.420Put33 - 3022
(+13)		36.45%
(-2.53%)		-0.1572646
6/7/2024$91.00$0.582Put4 - 420
(+18)		37.42%
(-0.71%)		-0.2067664
6/7/2024$92.00$0.800Put2318122
(+4)		36.61%
(-0.82%)		-0.2675917
6/7/2024$92.00$3.649Call8620
(+0)		36.61%
(-0.82%)		0.7333047
6/7/2024$93.00$1.089Put3 - 325
(+9)		35.95%
(-0.93%)		-0.3393111
6/7/2024$93.00$2.938Call17 - 176
(+6)		35.95%
(-0.93%)		0.6620586
6/7/2024$94.00$1.462Put1211030
(+11)		35.46%
(-1.05%)		-0.4198097
6/7/2024$94.00$2.309Call4 - 312
(+7)		35.46%
(-1.05%)		0.5821182
6/7/2024$95.00$1.927Put133831
(+4)		35.14%
(-1.17%)		-0.5052458
6/7/2024$95.00$1.773Call26111454
(+28)		35.14%
(-1.17%)		0.4972976
6/7/2024$96.00$2.488Put31225
(+2)		35.01%
(-1.29%)		-0.5906853
6/7/2024$96.00$1.331Call61 - 1059
(+3)		35.01%
(-1.29%)		0.4125278
6/7/2024$97.00$3.140Put3 - - 18
(+5)		35.05%
(-1.39%)		-0.6711253
6/7/2024$97.00$0.981Call17 - 214
(+8)		35.05%
(-1.39%)		0.3327274
6/7/2024$98.00$3.874Put1 - - 17
(+0)		35.25%
(-1.47%)		-0.7427281
6/7/2024$100.00$5.534Put2 - - 17
(+0)		36.05%
(-1.59%)		-0.852621
6/7/2024$100.00$0.363Call32 - 23
(+16)		36.05%
(-1.60%)		0.1527443
6/7/2024$101.00$0.257Call1 - - 2
(+0)		36.60%
(-1.64%)		0.1143521
6/7/2024$102.00$0.183Call6 - - 15
(+0)		37.22%
(-1.67%)		0.0849191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHAK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits