Free Trial

Expedia Group (EXPE) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free EXPE Stock Alerts
$112.86
+3.38 (+3.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$99.00$0.027Put11 - 1
(+0)		42.47%
(+4.42%)		-0.0119491
6/7/2024$100.00$0.027Put1 - 143
(+0)		39.74%
(+4.60%)		-0.0130171
6/7/2024$100.00$12.954Call1 - - 34
(+4)		39.74%
(+4.60%)		0.9870141
6/7/2024$102.00$0.030Put74 - 745
(+0)		34.49%
(+4.30%)		-0.01591113
6/7/2024$105.00$0.051Put3030 - 92
(+9)		28.22%
(+1.03%)		-0.0304522
6/7/2024$105.00$7.983Call1 - - 4
(+2)		28.20%
(+1.01%)		0.9695981
6/7/2024$106.00$0.076Put143634
(+8)		27.01%
(+0.24%)		-0.0445934
6/7/2024$107.00$0.120Put108 - 640
(-1)		26.18%
(-0.17%)		-0.0676169
6/7/2024$107.00$6.054Call3 - 32
(+0)		26.18%
(-0.17%)		0.9329581
6/7/2024$108.00$0.193Put26112286
(+10)		25.53%
(-0.42%)		-0.10235210
6/7/2024$108.00$5.127Call23111033
(+4)		25.53%
(-0.42%)		0.8986394
6/7/2024$109.00$0.304Put155660
(+3)		24.91%
(-0.74%)		-0.1507587
6/7/2024$109.00$4.239Call31 - 12
(+3)		24.91%
(-0.74%)		0.850633
6/7/2024$110.00$0.467Put43 - 30105
(+0)		24.27%
(-1.24%)		-0.21530413
6/7/2024$110.00$3.401Call1052156190
(+17)		24.27%
(-1.24%)		0.78690227
6/7/2024$111.00$0.702Put17143239
(+2)		23.67%
(-1.85%)		-0.29766128
6/7/2024$111.00$2.634Call413176208120
(+18)		23.67%
(-1.85%)		0.70581777
6/7/2024$112.00$1.034Put46510103
(+1)		23.21%
(-2.40%)		-0.39747123
6/7/2024$112.00$1.961Call719100435813
(-11)		23.23%
(-2.38%)		0.60815796
6/7/2024$113.00$1.485Put143 - 31
(+0)		22.98%
(-2.76%)		-0.5076487
6/7/2024$113.00$1.406Call2,0179191,040709
(+2)		22.98%
(-2.76%)		0.499976119
6/7/2024$114.00$2.062Put2 - 120
(+0)		23.02%
(-2.92%)		-0.6176682
6/7/2024$114.00$0.976Call6730465
(+0)		23.08%
(-2.85%)		0.3920131
6/7/2024$115.00$2.756Put202589
(+0)		23.26%
(-3.03%)		-0.71680510
6/7/2024$115.00$0.662Call84555107
(+1)		23.25%
(-3.03%)		0.29510317
6/7/2024$116.00$0.438Call3025438
(+3)		23.60%
(-3.36%)		0.21387523
6/7/2024$117.00$4.401Put6 - - 1
(-9)		23.99%
(-4.10%)		-0.8639591
6/7/2024$117.00$0.283Call69451229
(+0)		23.99%
(-4.11%)		0.1500611
6/7/2024$118.00$5.310Put1 - - 4
(-22)		24.46%
(-5.28%)		-0.9110561
6/7/2024$118.00$0.181Call62 - 73
(+1)		24.46%
(-5.28%)		0.102624
6/7/2024$119.00$0.118Call361610110
(-1)		25.13%
(-6.64%)		0.07033716
6/7/2024$123.00$0.053Call2 - - 3
(+0)		31.85%
(-9.11%)		0.0289012
6/7/2024$125.00$0.050Call1 - 114
(+0)		36.52%
(-8.91%)		0.024671
6/7/2024$133.00$20.206Put2 - - 0
(+0)		54.03%
(-7.74%)		-0.9881612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXPE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings